XMR $539.36 ▲2.5% · MCap $10.15B
XMR Price $539.36 ▲ 2.55% 24h
Market Cap $10.15B Rank #15
Price Change
1h ▲ 0.15% 24h ▲ 2.55% 7d ▼ 1.66% 30d ▲ 4.58% 1y ▲ 75.81%
vs XMR (7d)
Best
STRK ▲ 106.17%
Worst
MINA ▼ 44.94%
See full ranking vs Monero →
Data updated: 18:44:54 UTC Next update in: 60s
# ▼ Coin Price (USD) Price (XMR) 1h % 24h % 7d % Market Cap 24h Volume Supply
Dash DASH Dash
$52.14 0.09666205 XMR ▲ 0.24% ▲ 1.87% ▼ 11.16% $670.31M $45.38M 12.86M
Raydium RAY Raydium
$2.46 0.00455382 XMR ▼ 0.98% ▲ 5.63% ▲ 15.87% $663.12M $39.70M 269.86M
Spiko EU T-Bills Money Market Fund EUTBL Spiko EU T-Bills Money Market Fund
$1.19 0.00220220 XMR ▲ 0.00% ▼ 0.03% ▼ 0.36% $640.87M $0.00 539.55M
Beldex BDX Beldex
$0.0802 0.00014873 XMR ▲ 0.09% ▲ 1.95% ▲ 11.15% $631.53M $2.21M 7.87B
Flare FLR Flare
$0.007015 0.00001301 XMR ▲ 0.02% ▲ 0.01% ▼ 2.83% $611.33M $1.62M 87.15B
Pyth Network PYTH Pyth Network
$0.0771 0.00014295 XMR ▲ 0.31% ▼ 2.17% ▼ 0.45% $607.11M $24.37M 7.87B
币安人生 (BinanceLife) 币安人生 币安人生 (BinanceLife)
$0.5991 0.00111067 XMR ▼ 1.27% ▲ 6.04% ▲ 21.10% $599.05M $12.03M 1.00B
Akedo AKE Akedo
$0.0261 0.00004841 XMR ▼ 0.30% ▼ 2.81% ▼ 24.07% $595.31M $4.11M 22.80B
Janus Henderson Anemoy AAA CLO Fund JAAA Janus Henderson Anemoy AAA CLO Fund
$1.05 0.00194985 XMR ▲ 0.00% ▲ 0.00% ▲ 0.12% $583.71M $0.00 555.03M
Curve DAO CRV Curve DAO
$0.3702 0.00068636 XMR ▼ 1.67% ▲ 2.98% ▲ 1.34% $582.65M $63.91M 1.57B
Celestia TIA Celestia
$0.5827 0.00108037 XMR ▲ 0.42% ▲ 7.06% ▲ 24.93% $570.88M $224.53M 979.64M
Artificial Superintelligence Alliance FET Artificial Superintelligence Alliance
$0.2365 0.00043842 XMR ▼ 1.91% ▲ 5.04% ▼ 3.48% $546.59M $147.26M 2.31B
Official Trump TRUMP Official Trump
$1.92 0.00356636 XMR ▼ 0.30% ▲ 1.52% ▼ 6.28% $542.16M $90.33M 281.87M
Usual USD USD0 Usual USD
$0.9986 0.00185142 XMR ▲ 0.00% ▲ 0.05% ▼ 0.03% $542.12M $741.52K 542.88M
Kinesis Gold KAU Kinesis Gold
$135.14 0.25055122 XMR ▼ 0.24% ▲ 0.32% ▲ 2.47% $538.71M $5.37K 3.99M
Grass GRASS Grass
$0.7570 0.00140351 XMR ▲ 1.00% ▲ 17.34% ▲ 10.47% $529.47M $40.29M 699.49M
Pudgy Penguins PENGU Pudgy Penguins
$0.008199 0.00001520 XMR ▼ 0.02% ▼ 1.03% ▼ 10.94% $515.39M $103.26M 62.86B
Derive DRV Derive
$0.5068 0.00093964 XMR ▼ 0.45% ▼ 5.63% ▲ 23.04% $506.64M $20.43M 999.65M
EURC EURC EURC
$1.12 0.00207533 XMR ▼ 0.00% ▲ 0.05% ▼ 0.46% $494.43M $8.84M 441.72M
TrueUSD TUSD TrueUSD
$0.9989 0.00185209 XMR ▼ 0.02% ▼ 0.05% ▼ 0.11% $493.92M $13.45M 494.52M
Virtuals Protocol VIRTUAL Virtuals Protocol
$0.7459 0.00138293 XMR ▼ 0.98% ▲ 0.82% ▼ 11.77% $491.10M $41.81M 658.39M
YLDS YLDS YLDS
$0.9991 0.00185237 XMR ▲ 0.00% ▼ 0.01% ▼ 0.07% $487.29M $2.42M 487.72M
Sei SEI Sei
$0.0704 0.00013044 XMR ▼ 0.84% ▲ 2.40% ▼ 4.36% $473.69M $43.50M 6.73B
USDtb USDTB USDtb
$0.9993 0.00185267 XMR ▲ 0.01% ▲ 0.03% ▼ 0.06% $470.30M $74.04K 470.65M
Pearl PRL Pearl
$1.35 0.00249530 XMR ▲ 0.20% ▼ 3.58% ▲ 31.37% $461.37M $3.01M 341.77M
A7A5 A7A5 A7A5
$0.0115 0.00002141 XMR ▼ 0.57% ▲ 0.19% ▼ 3.33% $453.20M $303.20 39.24B
Plasma XPL Plasma
$0.0884 0.00016393 XMR ▼ 0.74% ▲ 0.23% ▼ 7.81% $400.83M $22.28M 4.53B
Bitcoin SV BSV Bitcoin SV
$19.34 0.03585487 XMR ▼ 0.43% ▼ 1.29% ▼ 3.37% $388.63M $1.78M 20.10M
Pendle PENDLE Pendle
$2.21 0.00409425 XMR ▼ 0.58% ▲ 2.50% ▼ 8.76% $383.66M $50.06M 173.82M
Falcon Finance FF Falcon Finance
$0.1131 0.00020974 XMR ▼ 1.31% ▲ 4.45% ▼ 2.52% $378.05M $5.73M 3.34B
Lido DAO LDO Lido DAO
$0.4432 0.00082179 XMR ▲ 0.19% ▲ 2.40% ▼ 0.98% $367.68M $52.32M 829.57M
BitTorrent BTT BitTorrent
$0.00000037 0.00000000 XMR ▼ 0.01% ▲ 0.13% ▼ 1.86% $362.07M $10.07M 987,037.89B
Conflux CFX Conflux
$0.0686 0.00012720 XMR ▲ 0.44% ▲ 15.32% ▲ 29.39% $360.00M $110.55M 5.25B
Unibase UB Unibase
$0.1439 0.00026675 XMR ▼ 0.07% ▲ 3.54% ▲ 8.38% $359.69M $10.79M 2.50B
Provenance Blockchain HASH Provenance Blockchain
$0.006083 0.00001128 XMR ▼ 0.51% ▲ 12.65% ▲ 5.44% $358.36M $2.48K 58.91B
SPX6900 SPX SPX6900
$0.3846 0.00071303 XMR ▲ 0.59% ▲ 3.40% ▼ 13.62% $358.05M $5.15M 930.99M
Pieverse PIEVERSE Pieverse
$1.29 0.00239901 XMR ▼ 0.81% ▼ 1.35% ▼ 2.49% $355.52M $1.78M 274.75M
USDai USDAI USDai
$0.9993 0.00185269 XMR ▲ 0.00% ▼ 0.00% ▼ 0.11% $345.59M $143.26K 345.84M
Tezos XTZ Tezos
$0.3098 0.00057431 XMR ▲ 0.36% ▲ 3.71% ▼ 6.20% $340.29M $5.00M 1.10B
SoFiUSD SOFID SoFiUSD
$1.00 0.00185527 XMR ▲ 0.03% ▲ 0.15% ▲ 0.16% $337.32M $2.67M 337.09M
Kaia KAIA Kaia
$0.0519 0.00009614 XMR ▼ 0.27% ▼ 9.44% ▲ 40.25% $334.01M $15.58M 6.44B
Optimism OP Optimism
$0.1431 0.00026539 XMR ▼ 0.88% ▲ 2.14% ▲ 7.52% $329.11M $93.15M 2.30B
Janus Henderson Anemoy Treasury Fund JTRSY Janus Henderson Anemoy Treasury Fund
$1.12 0.00207481 XMR ▲ 0.00% ▲ 0.04% ▲ 0.11% $326.55M $0.00 291.81M
First Digital USD FDUSD First Digital USD
$0.9977 0.00184976 XMR ▲ 0.00% ▲ 0.08% ▼ 0.14% $324.20M $77.84M 324.95M
Sun Token SUN Sun Token
$0.0168 0.00003122 XMR ▲ 0.14% ▼ 0.31% ▼ 2.04% $323.77M $10.15M 19.22B
OUSG OUSG OUSG
$116.85 0.21663977 XMR ▲ 0.00% ▲ 0.00% ▲ 0.07% $319.40M $0.00 2.73M
Monad MON Monad
$0.0269 0.00004986 XMR ▲ 2.83% ▲ 8.61% ▼ 18.62% $318.19M $30.05M 11.83B
Re Protocol reUSD REUSD Re Protocol reUSD
$1.11 0.00205217 XMR ▲ 0.04% ▲ 0.05% ▲ 0.22% $314.20M $7.44M 283.86M
apxUSD APXUSD apxUSD
$0.9915 0.00183828 XMR ▲ 0.00% ▼ 0.14% ▲ 0.25% $313.62M $584.97K 316.31M
Gnosis GNO Gnosis
$115.79 0.21467874 XMR ▼ 0.12% ▲ 0.11% ▼ 2.87% $305.70M $703.35K 2.64M
The Graph GRT The Graph
$0.0279 0.00005174 XMR ▲ 0.28% ▲ 2.74% ▼ 1.22% $305.32M $10.21M 10.94B
Kite KITE Kite
$0.1276 0.00023660 XMR ▼ 0.06% ▼ 1.66% ▼ 12.81% $305.23M $7.00M 2.39B
Jito JTO Jito
$0.5746 0.00106526 XMR ▲ 0.59% ▲ 6.06% ▲ 0.76% $305.15M $33.56M 531.19M
Bonk BONK Bonk
$0.00000346 0.00000001 XMR ▼ 0.43% ▲ 1.57% ▼ 9.14% $304.73M $26.54M 87,994.36B
Olympus OHM Olympus
$20.11 0.03727663 XMR ▼ 0.17% ▲ 0.34% ▼ 0.83% $300.36M $76.82K 14.94M
Backpack BP Backpack
$1.18 0.00219473 XMR ▲ 0.59% ▲ 2.31% ▼ 6.27% $295.95M $6.30M 250.00M
Decred DCR Decred
$16.73 0.03101932 XMR ▲ 0.03% ▼ 3.29% ▼ 7.92% $295.16M $1.08M 17.64M
Collector Crypt CARDS Collector Crypt
$0.3237 0.00060012 XMR ▼ 0.07% ▲ 17.25% ▲ 29.36% $289.57M $12.27M 894.59M
Maple Finance SYRUP Maple Finance
$0.2441 0.00045250 XMR ▲ 0.50% ▲ 3.25% ▼ 5.17% $284.88M $8.24M 1.17B
Terra Luna Classic LUNC Terra Luna Classic
$0.00005136 0.00000010 XMR ▼ 0.01% ▼ 0.09% ▼ 1.61% $283.46M $7.09M 5,519.36B
Arweave AR Arweave
$4.31 0.00798180 XMR ▼ 0.76% ▲ 3.42% ▼ 1.65% $282.64M $10.32M 65.65M
Ethereum Name Service ENS Ethereum Name Service
$6.29 0.01166865 XMR ▼ 0.58% ▼ 1.18% ▼ 6.58% $266.01M $14.29M 42.27M
FLOKI FLOKI FLOKI
$0.00002753 0.00000005 XMR ▼ 0.42% ▲ 0.63% ▲ 0.42% $265.49M $13.39M 9,642.61B
Ape and Pepe APEPE Ape and Pepe
$0.00000123 0.00000000 XMR ▼ 0.51% ▼ 15.16% ▼ 6.50% $258.94M $12.62M 210,000.00B
Sonic S Sonic
$0.0659 0.00012220 XMR ▲ 1.77% ▲ 38.90% ▲ 56.99% $255.73M $220.09M 3.89B
JasmyCoin JASMY JasmyCoin
$0.005097 0.00000945 XMR ▼ 0.75% ▲ 0.69% ▼ 4.14% $252.03M $9.53M 49.44B
EigenCloud (prev. EigenLayer) EIGEN EigenCloud (prev. EigenLayer)
$0.2582 0.00047876 XMR ▲ 1.63% ▲ 7.80% ▼ 0.66% $250.77M $37.51M 971.38M
Compound COMP Compound
$24.91 0.04617876 XMR ▼ 0.45% ▲ 0.04% ▼ 0.10% $249.05M $14.49M 10.00M
IOTA IOTA IOTA
$0.0531 0.00009838 XMR ▼ 0.36% ▲ 3.03% ▼ 11.29% $248.36M $6.78M 4.68B
Pons PONS Pons
$0.3601 0.00066769 XMR ▲ 0.52% ▼ 1.36% ▼ 7.24% $243.99M $21.97M 677.54M
Basic Attention BAT Basic Attention
$0.1602 0.00029704 XMR ▲ 1.11% ▲ 22.11% ▲ 53.70% $239.79M $78.57M 1.50B
Shuffle SHFL Shuffle
$0.4857 0.00090051 XMR ▼ 1.08% ▼ 3.32% ▲ 11.39% $238.22M $1.48M 490.49M
Meteora MET Meteora
$0.4261 0.00078993 XMR ▲ 0.06% ▼ 0.05% ▲ 41.65% $237.72M $144.47M 558.09M
AINFT NFT AINFT
$0.00000024 0.00000000 XMR ▲ 0.00% ▲ 1.32% ▼ 0.92% $236.73M $4.18M 990,105.59B
Zebec Network ZBCN Zebec Network
$0.002327 0.00000431 XMR ▼ 0.37% ▲ 2.20% ▼ 5.92% $232.73M $2.48M 100.00B
THORChain RUNE THORChain
$0.6993 0.00129658 XMR ▼ 0.14% ▲ 0.91% ▼ 13.13% $229.77M $63.06M 328.56M
Akash Network AKT Akash Network
$0.7672 0.00142246 XMR ▼ 0.82% ▲ 4.29% ▼ 1.06% $228.45M $7.77M 298.71M
Theta Network THETA Theta Network
$0.2261 0.00041927 XMR ▼ 0.43% ▼ 0.54% ▼ 0.39% $226.13M $3.41M 1.00B
Kinesis Silver KAG Kinesis Silver
$61.19 0.11345804 XMR ▼ 0.24% ▲ 1.01% ▲ 2.09% $223.86M $3.10K 3.66M
dogwifhat WIF dogwifhat
$0.2211 0.00040997 XMR ▼ 0.61% ▲ 1.20% ▼ 9.63% $220.76M $36.18M 998.93M
Spiko Amundi Overnight Swap Fund SAFO Spiko Amundi Overnight Swap Fund
$1.02 0.00189856 XMR ▲ 0.00% ▲ 0.00% ▲ 0.09% $220.29M $0.00 215.12M
Axie Infinity AXS Axie Infinity
$1.25 0.00232634 XMR ▼ 0.17% ▲ 0.25% ▼ 6.90% $219.35M $15.36M 174.82M
Kamino KMNO Kamino
$0.0381 0.00007072 XMR ▲ 3.94% ▲ 5.03% ▼ 5.90% $218.77M $5.61M 5.74B
Legacy Frax Dollar FRAX Legacy Frax Dollar
$0.9922 0.00183962 XMR ▼ 0.01% ▼ 0.00% ▼ 0.03% $217.61M $305.17K 219.31M
crvUSD CRVUSD crvUSD
$0.9993 0.00185268 XMR ▼ 0.01% ▼ 0.02% ▼ 0.07% $217.01M $17.96M 217.17M
KOGE KOGE KOGE
$64.04 0.11872429 XMR ▼ 0.04% ▼ 0.43% ▼ 2.15% $216.44M $2.96K 3.38M
Trust Wallet TWT Trust Wallet
$0.5119 0.00094900 XMR ▼ 0.10% ▼ 1.80% ▼ 9.67% $213.28M $3.57M 416.65M
USX USX USX
$0.9993 0.00185271 XMR ▲ 0.00% ▲ 0.01% ▼ 0.03% $210.56M $1.23M 210.71M
Tradable NA Rent Financing Platform SSTN PC0000031 Tradable NA Rent Financing Platform SSTN
$1.00 0.00185404 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $207.50M $0.00 207.50M
Useless Coin USELESS Useless Coin
$0.2028 0.00037595 XMR ▲ 0.68% ▲ 7.80% ▼ 14.11% $202.79M $17.09M 999.94M
GRX Chain GRX GRX Chain
$21.15 0.03921862 XMR ▲ 0.03% ▼ 0.00% ▼ 0.07% $201.22M $2.78M 9.51M
Zama ZAMA Zama
$0.0793 0.00014703 XMR ▲ 1.37% ▲ 3.82% ▼ 7.43% $201.19M $5.46M 2.54B
Convex Finance CVX Convex Finance
$2.15 0.00398368 XMR ▼ 1.33% ▲ 2.25% ▼ 3.91% $200.25M $8.45M 93.19M
Railgun RAIL Railgun
$3.28 0.00608767 XMR ▼ 0.59% ▲ 22.25% ▲ 3.78% $197.01M $858.63K 60.00M
DoubleZero 2Z DoubleZero
$0.0375 0.00006949 XMR ▼ 0.23% ▲ 0.88% ▼ 16.79% $193.45M $5.79M 5.16B
The Sandbox SAND The Sandbox
$0.0653 0.00012116 XMR ▼ 0.12% ▼ 2.74% ▼ 13.32% $191.93M $49.89M 2.94B
Decentraland MANA Decentraland
$0.0964 0.00017879 XMR ▲ 0.06% ▲ 1.26% ▼ 7.36% $188.82M $9.41M 1.96B
EUR CoinVertible EURCV EUR CoinVertible
$1.12 0.00207598 XMR ▲ 0.01% ▲ 0.04% ▼ 0.42% $187.87M $2.87M 167.78M
OriginTrail TRAC OriginTrail
$0.4175 0.00077407 XMR ▼ 0.61% ▼ 1.51% ▼ 6.13% $186.74M $3.42M 447.27M
NEO NEO NEO
$2.64 0.00489497 XMR ▲ 0.08% ▲ 2.76% ▲ 4.81% $186.22M $13.59M 70.53M