XMR $447.14 ▲0.2% · MCap $8.41B
XMR Price $447.14 ▲ 0.15% 24h
Market Cap $8.41B Rank #18
Price Change
1h ▲ 0.10% 24h ▲ 0.15% 7d ▲ 8.40% 30d ▲ 31.00% 1y ▲ 61.90%
vs XMR (7d)
Best
NPC ▲ 149.63%
Worst
B ▼ 19.37%
See full ranking vs Monero →
Data updated: 09:19:44 UTC Next update in: 60s
# ▼ Coin Price (USD) Price (XMR) 1h % 24h % 7d % Market Cap 24h Volume Supply
XDC Network XDC XDC Network
$0.0278 0.00006225 XMR ▲ 1.20% ▼ 0.83% ▲ 2.70% $555.21M $7.28M 19.95B
Injective INJ Injective
$5.53 0.01236390 XMR ▲ 1.00% ▲ 0.49% ▲ 19.80% $552.76M $88.71M 100.00M
Usual USD USD0 Usual USD
$0.9989 0.00223388 XMR ▲ 0.00% ▲ 0.02% ▲ 0.00% $549.71M $180.88K 550.34M
币安人生 (BinanceLife) 币安人生 币安人生 (BinanceLife)
$0.5214 0.00116609 XMR ▲ 0.40% ▼ 0.17% ▲ 17.20% $520.87M $7.82M 1.00B
Curve DAO CRV Curve DAO
$0.3325 0.00074364 XMR ▲ 0.80% ▲ 4.89% ▲ 23.90% $515.61M $56.66M 1.55B
Aerodrome Finance AERO Aerodrome Finance
$0.5222 0.00116797 XMR ▲ 1.70% ▲ 1.80% ▲ 12.60% $513.41M $29.83M 982.98M
Dash DASH Dash
$39.47 0.08826502 XMR ▲ 1.50% ▲ 2.40% ▲ 24.10% $505.70M $67.75M 12.82M
Aptos APT Aptos
$0.5824 0.00130254 XMR ▲ 2.30% ▲ 3.52% ▲ 4.80% $499.93M $58.35M 858.05M
Virtuals Protocol VIRTUAL Virtuals Protocol
$0.7598 0.00169936 XMR ▲ 1.00% ▲ 0.52% ▲ 22.80% $499.62M $69.25M 658.37M
TrueUSD TUSD TrueUSD
$0.9980 0.00223192 XMR ▲ 0.00% ▼ 0.01% ▲ 0.00% $493.51M $13.51M 494.52M
Stacks STX Stacks
$0.2608 0.00058336 XMR ▲ 1.50% ▼ 3.58% ▲ 95.10% $485.53M $43.55M 1.86B
USDtb USDTB USDtb
$1.0000 0.00223642 XMR ▲ 0.00% ▼ 0.01% ▲ 0.10% $483.46M $634.05K 483.47M
Provenance Blockchain HASH Provenance Blockchain
$0.008386 0.00001875 XMR ▲ 0.10% ▲ 8.77% ▲ 0.20% $479.64M $15.63K 57.20B
EURC EURC EURC
$1.16 0.00260421 XMR ▲ 0.00% ▼ 0.19% ▼ 0.30% $460.50M $29.36M 395.46M
A7A5 A7A5 A7A5
$0.0117 0.00002619 XMR ▲ 0.00% ▼ 3.36% ▼ 1.20% $459.42M $1.90K 39.23B
LayerZero ZRO LayerZero
$1.23 0.00274277 XMR ▲ 1.50% ▲ 1.10% ▲ 38.40% $433.29M $75.80M 353.31M
Pyth Network PYTH Pyth Network
$0.0494 0.00011043 XMR ▲ 2.60% ▼ 12.62% ▲ 14.90% $388.31M $438.10M 7.87B
Artificial Superintelligence Alliance FET Artificial Superintelligence Alliance
$0.1683 0.00037640 XMR ▲ 1.60% ▲ 2.73% ▲ 30.20% $380.43M $80.01M 2.26B
OUSG OUSG OUSG
$116.36 0.26022353 XMR ▲ 0.00% ▲ 0.01% ▲ 0.10% $367.38M $0.00 3.16M
Kinesis Gold KAU Kinesis Gold
$147.58 0.33005085 XMR ▼ 0.10% ▼ 0.66% ▲ 2.50% $352.54M $125.66K 2.39M
Bitcoin SV BSV Bitcoin SV
$17.14 0.03833608 XMR ▲ 1.10% ▲ 3.74% ▲ 8.40% $344.12M $6.26M 20.08M
First Digital USD FDUSD First Digital USD
$0.9992 0.00223464 XMR ▲ 0.00% ▲ 0.06% ▲ 0.10% $344.08M $147.31M 344.36M
Celestia TIA Celestia
$0.3572 0.00079884 XMR ▲ 1.40% ▲ 1.93% ▲ 10.60% $343.08M $30.51M 960.88M
Monad MON Monad
$0.0289 0.00006469 XMR ▲ 1.60% ▲ 5.24% ▲ 15.40% $341.93M $70.45M 11.83B
Midnight NIGHT Midnight
$0.0200 0.00004463 XMR ▲ 1.40% ▲ 1.45% ▲ 3.30% $331.46M $5.50M 16.61B
Sun Token SUN Sun Token
$0.0172 0.00003841 XMR ▲ 0.10% ▲ 0.53% ▲ 0.40% $330.15M $11.87M 19.22B
Sei SEI Sei
$0.0481 0.00010758 XMR ▲ 1.90% ▲ 4.57% ▲ 16.10% $323.63M $30.32M 6.73B
Gnosis GNO Gnosis
$122.42 0.27377726 XMR ▲ 0.00% ▲ 0.83% ▲ 0.20% $323.10M $2.99M 2.64M
apxUSD APXUSD apxUSD
$0.9653 0.00215878 XMR ▲ 0.00% ▼ 0.18% ▲ 1.80% $318.11M $4.89M 329.55M
SoFiUSD SOFID SoFiUSD
$0.9991 0.00223446 XMR ▲ 0.00% ▲ 0.06% ▲ 0.10% $316.41M $1.30M 316.69M
Kite KITE Kite
$0.1316 0.00029435 XMR ▼ 1.50% ▲ 13.34% ▲ 34.00% $314.52M $21.11M 2.39B
Lido DAO LDO Lido DAO
$0.3698 0.00082701 XMR ▲ 2.20% ▲ 5.16% ▲ 10.50% $308.48M $41.39M 834.15M
Pendle PENDLE Pendle
$1.78 0.00397926 XMR ▲ 1.70% ▲ 3.36% ▲ 22.00% $306.54M $39.13M 172.28M
USX USX USX
$0.9995 0.00223527 XMR ▲ 0.00% ▼ 0.01% ▲ 0.00% $303.00M $2.17M 303.16M
Terra Luna Classic LUNC Terra Luna Classic
$0.00005463 0.00000012 XMR ▲ 1.50% ▲ 3.18% ▲ 8.30% $301.82M $9.30M 5,526.13B
Unibase UB Unibase
$0.1206 0.00026976 XMR ▲ 0.30% ▼ 5.25% ▲ 3.70% $301.56M $9.46M 2.50B
Falcon Finance FF Falcon Finance
$0.0974 0.00021777 XMR ▲ 5.70% ▼ 1.98% ▲ 58.30% $297.52M $25.64M 3.07B
BitTorrent BTT BitTorrent
$0.00000029 0.00000000 XMR ▲ 0.30% ▼ 1.27% ▲ 5.50% $283.80M $6.17M 987,037.89B
Pieverse PIEVERSE Pieverse
$1.02 0.00227852 XMR ▲ 0.00% ▼ 2.12% ▲ 7.70% $279.92M $4.01M 274.75M
OnRe Tokenized Reinsurance ONYC OnRe Tokenized Reinsurance
$1.14 0.00254592 XMR ▲ 0.00% ▲ 0.02% ▲ 0.30% $277.70M $1.33M 243.94M
Jito JTO Jito
$0.5376 0.00120222 XMR ▲ 1.70% ▲ 3.21% ▼ 4.00% $276.53M $35.80M 514.61M
Bonk BONK Bonk
$0.00000312 0.00000001 XMR ▲ 3.10% ▲ 4.05% ▲ 25.50% $273.97M $30.33M 87,994.58B
crvUSD CRVUSD crvUSD
$0.9999 0.00223621 XMR ▲ 0.00% ▲ 0.03% ▲ 0.00% $273.72M $10.68M 273.75M
Olympus OHM Olympus
$18.11 0.04050547 XMR ▲ 0.70% ▲ 0.33% ▼ 2.40% $270.57M $192.85K 14.94M
RealLink REAL RealLink
$0.0774 0.00017303 XMR ▲ 0.50% ▼ 1.59% ▼ 4.90% $261.66M $6.77M 3.38B
FLOKI FLOKI FLOKI
$0.00002676 0.00000006 XMR ▲ 2.10% ▲ 2.92% ▲ 21.90% $258.02M $21.28M 9,645.35B
Ribbita by Virtuals TIBBIR Ribbita by Virtuals
$0.2550 0.00057019 XMR ▲ 1.40% ▲ 4.73% ▲ 8.80% $255.18M $3.01M 999.90M
AINFT NFT AINFT
$0.00000026 0.00000000 XMR ▲ 0.00% ▼ 4.48% ▼ 8.60% $254.97M $4.10M 990,105.59B
Kinesis Silver KAG Kinesis Silver
$68.20 0.15253490 XMR ▼ 0.40% ▼ 0.55% ▲ 2.40% $253.85M $527.13K 3.72M
Grass GRASS Grass
$0.3872 0.00086598 XMR ▲ 2.90% ▲ 15.08% ▲ 22.20% $253.71M $33.29M 654.55M
Conflux CFX Conflux
$0.0482 0.00010790 XMR ▲ 1.20% ▲ 1.13% ▲ 10.30% $252.47M $5.00M 5.23B
Tezos XTZ Tezos
$0.2307 0.00051592 XMR ▲ 1.80% ▲ 2.32% ▲ 7.40% $252.44M $7.03M 1.09B
Ethereum Name Service ENS Ethereum Name Service
$5.98 0.01337558 XMR ▲ 1.50% ▲ 4.56% ▲ 42.90% $251.30M $22.83M 42.03M
Plasma XPL Plasma
$0.0893 0.00019966 XMR ▲ 2.70% ▼ 0.55% ▲ 8.60% $247.86M $56.29M 2.78B
Decred DCR Decred
$13.81 0.03087983 XMR ▲ 1.10% ▲ 0.26% ▲ 16.70% $242.51M $1.16M 17.58M
Ape and Pepe APEPE Ape and Pepe
$0.00000114 0.00000000 XMR ▲ 1.50% ▼ 6.28% ▲ 17.70% $238.97M $9.51M 210,000.00B
JasmyCoin JASMY JasmyCoin
$0.004784 0.00001070 XMR ▲ 0.80% ▲ 2.31% ▲ 30.20% $236.64M $13.00M 49.44B
Re Protocol reUSD REUSD Re Protocol reUSD
$1.10 0.00245287 XMR ▲ 0.00% ▼ 0.02% ▲ 0.10% $233.60M $11.94M 212.99M
Convex Finance CVX Convex Finance
$2.47 0.00551735 XMR ▲ 1.70% ▲ 15.91% ▲ 50.50% $229.61M $22.22M 93.19M
Cash Cat CASHCAT Cash Cat
$0.2318 0.00051832 XMR ▼ 3.30% ▲ 6.17% ▲ 100.20% $228.62M $56.08M 988.29M
Maple Finance SYRUP Maple Finance
$0.1935 0.00043270 XMR ▲ 1.80% ▲ 0.09% ▲ 17.70% $225.85M $7.03M 1.17B
Optimism OP Optimism
$0.0988 0.00022092 XMR ▲ 2.00% ▼ 2.65% ▲ 10.10% $225.82M $32.99M 2.29B
Raydium RAY Raydium
$0.8197 0.00183318 XMR ▲ 2.00% ▲ 5.58% ▲ 18.60% $220.87M $14.93M 269.54M
KOGE KOGE KOGE
$64.81 0.14495373 XMR ▲ 0.00% ▲ 2.20% ▲ 25.90% $219.07M $54.98K 3.38M
Legacy Frax Dollar FRAX Legacy Frax Dollar
$0.9917 0.00221778 XMR ▲ 0.10% ▲ 0.01% ▲ 0.10% $217.49M $290.83K 219.32M
AUSD AUSD AUSD
$0.9998 0.00223609 XMR ▲ 0.00% ▼ 0.00% ▲ 0.00% $214.97M $13.96M 215.00M
dogwifhat WIF dogwifhat
$0.2143 0.00047932 XMR ▲ 0.90% ▲ 6.97% ▲ 42.90% $214.21M $69.70M 998.93M
Kaia KAIA Kaia
$0.0324 0.00007239 XMR ▲ 1.70% ▼ 1.79% ▲ 31.40% $207.34M $6.94M 6.40B
Zebec Network ZBCN Zebec Network
$0.002070 0.00000463 XMR ▲ 2.50% ▲ 9.18% ▲ 15.70% $206.94M $10.18M 100.00B
Fartcoin FARTCOIN Fartcoin
$0.2062 0.00046126 XMR ▲ 1.40% ▲ 1.53% ▲ 36.00% $206.18M $78.36M 999.97M
Tradable NA Rent Financing Platform SSTN PC0000031 Tradable NA Rent Financing Platform SSTN
$1.00 0.00223645 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $202.50M $0.00 202.50M
DoubleZero 2Z DoubleZero
$0.0578 0.00012920 XMR ▲ 2.70% ▲ 2.95% ▲ 9.00% $200.45M $3.95M 3.47B
Spiko US T-Bills Money Market Fund USTBL Spiko US T-Bills Money Market Fund
$1.09 0.00244689 XMR ▲ 0.00% ▲ 0.01% ▲ 0.10% $199.25M $0.00 182.11M
IOTA IOTA IOTA
$0.0430 0.00009607 XMR ▲ 1.90% ▼ 1.29% ▲ 22.20% $197.97M $14.49M 4.61B
Compound COMP Compound
$19.62 0.04387171 XMR ▲ 1.40% ▲ 1.67% ▲ 4.90% $196.15M $19.65M 10.00M
Ultima ULTIMA Ultima
$2,292.25 5.1265 XMR ▲ 0.80% ▼ 1.30% ▼ 2.90% $194.17M $3.83M 84.71K
The Graph GRT The Graph
$0.0177 0.00003964 XMR ▲ 1.70% ▲ 1.85% ▲ 27.50% $193.84M $20.53M 10.94B
THORChain RUNE THORChain
$0.5820 0.00130152 XMR ▼ 6.10% ▲ 20.59% ▲ 33.30% $191.85M $40.36M 330.46M
Trust Wallet TWT Trust Wallet
$0.4599 0.00102851 XMR ▲ 1.10% ▼ 2.00% ▲ 14.30% $191.61M $12.16M 416.65M
Starknet STRK Starknet
$0.0268 0.00006000 XMR ▲ 3.00% ▲ 5.04% ▲ 10.10% $186.91M $15.92M 6.98B
USAT USAT USAT
$0.9998 0.00223596 XMR ▲ 0.00% ▼ 0.01% ▲ 0.10% $184.28M $1.96M 184.32M
apyUSD APYUSD apyUSD
$1.35 0.00302566 XMR ▲ 0.20% ▼ 0.32% ▲ 1.40% $182.55M $2.02M 134.94M
EigenCloud (prev. EigenLayer) EIGEN EigenCloud (prev. EigenLayer)
$0.2079 0.00046488 XMR ▲ 2.10% ▼ 0.03% ▲ 11.70% $182.52M $20.28M 878.73M
Telcoin TEL Telcoin
$0.001843 0.00000412 XMR ▲ 1.20% ▲ 0.58% ▲ 14.30% $181.88M $803.44K 98.67B
SwissBorg BORG SwissBorg
$0.1844 0.00041231 XMR ▲ 2.00% ▲ 5.03% ▲ 22.40% $180.92M $257.84K 981.35M
Theta Network THETA Theta Network
$0.1776 0.00039721 XMR ▲ 1.80% ▲ 1.32% ▲ 17.90% $177.55M $4.81M 1.00B
up UP up
$0.3343 0.00074763 XMR ▲ 2.60% ▲ 14.39% ▲ 163.10% $175.45M $2.51M 503.03M
USDai USDAI USDai
$1.00 0.00223660 XMR ▲ 0.00% ▲ 0.01% ▲ 0.10% $173.76M $2.18M 173.75M
Akedo AKE Akedo
$0.007533 0.00001685 XMR ▼ 1.60% ▼ 10.50% ▼ 10.70% $171.91M $18.81M 22.80B
EUR CoinVertible EURCV EUR CoinVertible
$1.16 0.00260496 XMR ▲ 0.00% ▼ 0.18% ▼ 0.30% $169.22M $20.09M 145.27M
coco COCO coco
$0.1671 0.00037377 XMR ▲ 0.10% ▲ 0.41% ▲ 3.90% $167.12M $43.43K 1.00B
Akash Network AKT Akash Network
$0.5598 0.00125202 XMR ▲ 2.20% ▲ 1.33% ▲ 10.10% $166.30M $2.98M 297.15M
Axie Infinity AXS Axie Infinity
$0.9479 0.00211999 XMR ▲ 1.30% ▲ 1.51% ▲ 5.00% $165.31M $23.74M 174.43M
MX MX MX
$1.78 0.00397946 XMR ▲ 0.10% ▲ 5.37% ▲ 8.10% $163.37M $2.98M 91.84M
Tradable APAC Diversified Finance Provider SSTN PC0000033 Tradable APAC Diversified Finance Provider SSTN
$1.00 0.00223645 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $162.50M $0.00 162.50M
Derive DRV Derive
$0.1624 0.00036310 XMR ▼ 6.60% ▲ 8.39% ▲ 70.90% $162.28M $31.35M 999.71M
Collector Crypt CARDS Collector Crypt
$0.1709 0.00038214 XMR ▼ 0.80% ▲ 0.56% ▼ 4.80% $160.63M $4.42M 940.09M
NEO NEO NEO
$2.23 0.00498901 XMR ▲ 1.40% ▲ 2.79% ▲ 23.10% $157.22M $10.19M 70.53M
Strategy PP Variable xStock STRCX Strategy PP Variable xStock
$104.98 0.23479018 XMR ▲ 2.70% ▲ 1.13% ▲ 2.50% $154.53M $43.95K 1.47M
Chiliz CHZ Chiliz
$0.0145 0.00003237 XMR ▲ 2.50% ▲ 3.28% ▲ 12.90% $151.97M $26.90M 10.51B