XMR $554.60 ▼1.4% · MCap $10.44B
XMR Price $554.60 ▼ 1.40% 24h
Market Cap $10.44B Rank #13
Price Change
1h ▲ 1.04% 24h ▼ 1.40% 7d ▲ 2.74% 30d ▲ 3.44% 1y ▲ 73.28%
vs XMR (7d)
Best
SAND ▲ 86.88%
Worst
SOON ▼ 42.43%
See full ranking vs Monero →
Data updated: 16:02:31 UTC Next update in: 60s
# ▼ Coin Price (USD) Price (XMR) 1h % 24h % 7d % Market Cap 24h Volume Supply
Spiko EU T-Bills Money Market Fund EUTBL Spiko EU T-Bills Money Market Fund
$1.19 0.00213886 XMR ▼ 0.02% ▼ 0.67% ▼ 1.39% $642.75M $0.00 541.85M
XDC Network XDC XDC Network
$0.0321 0.00005784 XMR ▼ 1.13% ▼ 5.60% ▼ 6.32% $639.82M $19.05M 19.95B
Akedo AKE Akedo
$0.0278 0.00005016 XMR ▼ 0.13% ▼ 6.55% ▼ 18.43% $634.56M $7.08M 22.80B
Flare FLR Flare
$0.007025 0.00001267 XMR ▲ 0.27% ▼ 3.13% ▼ 5.40% $611.85M $3.02M 87.10B
Janus Henderson Anemoy AAA CLO Fund JAAA Janus Henderson Anemoy AAA CLO Fund
$1.05 0.00189531 XMR ▲ 0.00% ▲ 0.02% ▲ 0.08% $582.91M $0.00 554.55M
Beldex BDX Beldex
$0.0735 0.00013249 XMR ▲ 0.01% ▼ 0.02% ▼ 2.19% $579.08M $2.98M 7.87B
Pyth Network PYTH Pyth Network
$0.0711 0.00012822 XMR ▲ 0.03% ▼ 8.93% ▼ 7.47% $559.74M $40.52M 7.87B
Curve DAO CRV Curve DAO
$0.3534 0.00063724 XMR ▲ 1.76% ▼ 2.20% ▼ 8.22% $556.22M $64.88M 1.57B
Usual USD USD0 Usual USD
$0.9987 0.00180079 XMR ▼ 0.00% ▼ 0.01% ▼ 0.01% $542.64M $1.02M 543.33M
Pudgy Penguins PENGU Pudgy Penguins
$0.008590 0.00001549 XMR ▲ 0.92% ▼ 9.86% ▼ 13.27% $539.75M $238.51M 62.86B
Kinesis Gold KAU Kinesis Gold
$132.01 0.23803181 XMR ▲ 0.07% ▼ 1.29% ▼ 2.00% $526.24M $195.95K 3.99M
Artificial Superintelligence Alliance FET Artificial Superintelligence Alliance
$0.2269 0.00040909 XMR ▲ 0.63% ▼ 7.78% ▲ 2.21% $524.30M $150.30M 2.31B
Official Trump TRUMP Official Trump
$1.86 0.00334812 XMR ▲ 0.83% ▼ 7.96% ▼ 10.71% $523.18M $209.86M 281.87M
Virtuals Protocol VIRTUAL Virtuals Protocol
$0.7648 0.00137907 XMR ▲ 0.72% ▼ 8.34% ▼ 3.51% $503.31M $103.17M 658.39M
TrueUSD TUSD TrueUSD
$0.9990 0.00180133 XMR ▼ 0.05% ▼ 0.07% ▼ 0.05% $494.03M $10.49M 494.52M
YLDS YLDS YLDS
$0.9997 0.00180259 XMR ▼ 0.01% ▼ 0.03% ▲ 0.00% $489.81M $33.56M 489.95M
USDtb USDTB USDtb
$0.9996 0.00180238 XMR ▼ 0.01% ▼ 0.00% ▼ 0.03% $488.49M $703.33K 488.68M
EURC EURC EURC
$1.12 0.00201647 XMR ▼ 0.03% ▼ 0.69% ▼ 1.49% $478.47M $32.43M 427.84M
币安人生 (BinanceLife) 币安人生 币安人生 (BinanceLife)
$0.4765 0.00085925 XMR ▲ 0.89% ▼ 2.92% ▼ 5.85% $476.56M $2.85M 1.00B
Pearl PRL Pearl
$1.38 0.00249210 XMR ▲ 3.30% ▲ 21.80% ▲ 11.76% $466.36M $6.60M 337.62M
Sei SEI Sei
$0.0682 0.00012296 XMR ▲ 0.43% ▼ 6.06% ▼ 6.13% $458.98M $50.81M 6.73B
A7A5 A7A5 A7A5
$0.0117 0.00002108 XMR ▼ 0.01% ▲ 0.89% ▼ 0.20% $458.67M $3.21K 39.24B
Grass GRASS Grass
$0.6513 0.00117436 XMR ▲ 0.45% ▼ 9.04% ▼ 9.65% $455.88M $36.49M 699.49M
Celestia TIA Celestia
$0.4440 0.00080049 XMR ▲ 0.45% ▼ 6.69% ▲ 0.53% $433.98M $69.16M 977.97M
Pendle PENDLE Pendle
$2.27 0.00408430 XMR ▲ 1.55% ▼ 6.56% ▼ 2.73% $393.51M $70.77M 173.74M
Plasma XPL Plasma
$0.0865 0.00015597 XMR ▲ 0.41% ▼ 5.12% ▼ 8.79% $392.10M $45.20M 4.53B
Bitcoin SV BSV Bitcoin SV
$19.14 0.03451420 XMR ▲ 0.73% ▼ 5.57% ▼ 3.75% $384.65M $7.79M 20.09M
Derive DRV Derive
$0.3720 0.00067078 XMR ▲ 5.67% ▼ 9.52% ▼ 1.33% $370.70M $14.41M 999.65M
Falcon Finance FF Falcon Finance
$0.1104 0.00019913 XMR ▲ 0.51% ▲ 0.25% ▼ 13.54% $369.22M $4.90M 3.34B
Starknet STRK Starknet
$0.0495 0.00008917 XMR ▲ 1.36% ▼ 5.43% ▲ 19.94% $367.28M $55.47M 7.42B
BitTorrent BTT BitTorrent
$0.00000036 0.00000000 XMR ▲ 0.32% ▼ 2.44% ▼ 2.56% $358.24M $15.49M 987,037.89B
SPX6900 SPX SPX6900
$0.3829 0.00069036 XMR ▼ 1.01% ▼ 9.71% ▼ 12.35% $356.33M $14.81M 930.99M
Lido DAO LDO Lido DAO
$0.4279 0.00077154 XMR ▲ 0.40% ▼ 8.62% ▼ 7.44% $354.91M $58.85M 829.57M
Unibase UB Unibase
$0.1415 0.00025506 XMR ▲ 1.90% ▼ 1.12% ▼ 3.20% $353.49M $11.23M 2.50B
Pieverse PIEVERSE Pieverse
$1.28 0.00230528 XMR ▲ 0.14% ▼ 3.29% ▼ 12.04% $351.23M $2.43M 274.75M
USDai USDAI USDai
$1.0000 0.00180304 XMR ▼ 0.01% ▼ 0.03% ▼ 0.02% $343.24M $568.98K 343.26M
Tezos XTZ Tezos
$0.3080 0.00055535 XMR ▲ 0.38% ▼ 7.67% ▼ 3.02% $338.27M $6.74M 1.10B
SoFiUSD SOFID SoFiUSD
$0.9995 0.00180221 XMR ▼ 0.00% ▼ 0.02% ▼ 0.03% $335.30M $6.33M 335.46M
Janus Henderson Anemoy Treasury Fund JTRSY Janus Henderson Anemoy Treasury Fund
$1.12 0.00201667 XMR ▲ 0.00% ▲ 0.01% ▲ 0.08% $326.37M $0.00 291.81M
Sun Token SUN Sun Token
$0.0169 0.00003049 XMR ▲ 0.12% ▼ 1.22% ▼ 1.85% $325.07M $19.37M 19.22B
First Digital USD FDUSD First Digital USD
$0.9982 0.00179980 XMR ▲ 0.01% ▼ 0.07% ▼ 0.05% $324.36M $149.96M 324.95M
Kite KITE Kite
$0.1352 0.00024374 XMR ▲ 1.40% ▼ 4.88% ▼ 4.94% $323.25M $8.86M 2.39B
OUSG OUSG OUSG
$116.81 0.21062517 XMR ▲ 0.00% ▲ 0.01% ▲ 0.07% $321.47M $0.00 2.75M
apxUSD APXUSD apxUSD
$0.9931 0.00179061 XMR ▼ 0.10% ▼ 0.05% ▲ 0.02% $318.47M $2.72M 320.69M
Gnosis GNO Gnosis
$120.07 0.21649468 XMR ▲ 0.35% ▼ 0.49% ▲ 1.53% $317.05M $1.07M 2.64M
Decred DCR Decred
$18.10 0.03264496 XMR ▲ 0.66% ▼ 2.20% ▼ 2.60% $316.65M $2.05M 17.64M
Monad MON Monad
$0.0261 0.00004697 XMR ▲ 1.04% ▼ 9.01% ▼ 5.76% $308.14M $57.18M 11.83B
Bonk BONK Bonk
$0.00000345 0.00000001 XMR ▲ 1.28% ▼ 6.96% ▼ 10.19% $303.32M $49.91M 87,994.37B
Re Protocol reUSD REUSD Re Protocol reUSD
$1.10 0.00199190 XMR ▼ 0.01% ▼ 0.06% ▲ 0.03% $302.77M $15.05M 274.10M
Provenance Blockchain HASH Provenance Blockchain
$0.005134 0.00000926 XMR ▼ 0.33% ▼ 7.13% ▼ 19.29% $301.66M $5.27K 58.76B
The Graph GRT The Graph
$0.0275 0.00004953 XMR ▲ 1.28% ▼ 5.50% ▼ 4.92% $300.46M $14.86M 10.94B
Olympus OHM Olympus
$20.11 0.03626607 XMR ▲ 0.36% ▼ 1.12% ▲ 0.77% $300.45M $146.74K 14.94M
Pons PONS Pons
$0.4108 0.00074064 XMR ▲ 4.26% ▲ 1.04% ▼ 22.86% $279.32M $43.23M 679.65M
Terra Luna Classic LUNC Terra Luna Classic
$0.00005049 0.00000009 XMR ▲ 0.51% ▼ 4.44% ▼ 4.70% $278.51M $10.79M 5,516.38B
Arweave AR Arweave
$4.22 0.00760946 XMR ▲ 0.94% ▼ 9.11% ▼ 1.73% $277.09M $20.89M 65.65M
Optimism OP Optimism
$0.1196 0.00021558 XMR ▲ 0.52% ▼ 9.42% ▼ 8.10% $274.88M $84.51M 2.30B
Backpack BP Backpack
$1.09 0.00197196 XMR ▲ 5.08% ▼ 12.43% ▼ 1.18% $273.06M $18.71M 250.00M
Ethereum Name Service ENS Ethereum Name Service
$6.41 0.01154983 XMR ▲ 1.02% ▼ 5.94% ▼ 8.10% $270.64M $14.21M 42.27M
Maple Finance SYRUP Maple Finance
$0.2300 0.00041475 XMR ▲ 0.13% ▼ 7.06% ▲ 0.32% $268.42M $9.56M 1.17B
Conflux CFX Conflux
$0.0509 0.00009178 XMR ▲ 0.08% ▼ 7.34% ▼ 8.20% $266.99M $5.33M 5.24B
Ape and Pepe APEPE Ape and Pepe
$0.00000125 0.00000000 XMR ▲ 0.25% ▼ 4.43% ▼ 4.45% $263.30M $8.76M 210,000.00B
Jito JTO Jito
$0.4960 0.00089427 XMR ▲ 0.00% ▼ 14.28% ▼ 8.69% $262.59M $37.68M 529.71M
FLOKI FLOKI FLOKI
$0.00002693 0.00000005 XMR ▲ 1.65% ▼ 7.30% ▼ 4.01% $259.74M $23.12M 9,642.62B
The Sandbox SAND The Sandbox
$0.0876 0.00015798 XMR ▲ 13.78% ▲ 32.96% ▲ 91.99% $254.61M $313.23M 2.94B
Collector Crypt CARDS Collector Crypt
$0.2793 0.00050354 XMR ▲ 1.40% ▼ 5.89% ▲ 45.42% $249.97M $17.69M 894.60M
IOTA IOTA IOTA
$0.0534 0.00009622 XMR ▲ 1.28% ▼ 8.65% ▲ 0.60% $249.68M $8.89M 4.68B
Kaia KAIA Kaia
$0.0383 0.00006904 XMR ▲ 2.15% ▼ 2.47% ▲ 11.54% $246.49M $4.46M 6.44B
JasmyCoin JASMY JasmyCoin
$0.004935 0.00000890 XMR ▲ 0.74% ▼ 5.93% ▼ 2.59% $244.06M $13.06M 49.44B
Zebec Network ZBCN Zebec Network
$0.002425 0.00000437 XMR ▲ 0.05% ▼ 4.78% ▼ 5.58% $242.57M $8.53M 100.00B
Shuffle SHFL Shuffle
$0.4146 0.00074765 XMR ▼ 0.02% ▼ 0.44% ▼ 29.38% $235.63M $594.22K 568.69M
THORChain RUNE THORChain
$0.7159 0.00129086 XMR ▲ 0.40% ▼ 6.29% ▼ 8.89% $235.15M $47.23M 328.58M
Compound COMP Compound
$23.49 0.04235091 XMR ▲ 0.72% ▼ 3.72% ▼ 6.24% $234.76M $17.04M 10.00M
AINFT NFT AINFT
$0.00000024 0.00000000 XMR ▼ 0.07% ▼ 2.54% ▼ 2.68% $232.36M $6.22M 990,105.59B
dogwifhat WIF dogwifhat
$0.2297 0.00041425 XMR ▲ 0.72% ▼ 7.83% ▼ 9.42% $229.37M $59.11M 998.93M
EigenCloud (prev. EigenLayer) EIGEN EigenCloud (prev. EigenLayer)
$0.2337 0.00042144 XMR ▲ 1.32% ▼ 7.44% ▼ 5.06% $226.50M $25.66M 969.02M
Trust Wallet TWT Trust Wallet
$0.5405 0.00097465 XMR ▲ 0.14% ▼ 6.38% ▼ 8.91% $225.17M $7.38M 416.65M
KOGE KOGE KOGE
$65.72 0.11850254 XMR ▼ 0.03% ▼ 1.28% ▼ 0.03% $222.14M $27.35K 3.38M
AUSD AUSD AUSD
$0.9994 0.00180207 XMR ▼ 0.01% ▼ 0.03% ▲ 0.00% $221.64M $3.79M 221.77M
Kinesis Silver KAG Kinesis Silver
$59.98 0.10815286 XMR ▲ 0.15% ▼ 1.77% ▼ 2.07% $219.77M $204.44K 3.66M
Spiko Amundi Overnight Swap Fund SAFO Spiko Amundi Overnight Swap Fund
$1.02 0.00184532 XMR ▲ 0.01% ▲ 0.02% ▲ 0.08% $217.72M $0.00 212.74M
Legacy Frax Dollar FRAX Legacy Frax Dollar
$0.9918 0.00178823 XMR ▲ 0.02% ▼ 0.07% ▼ 0.01% $217.50M $460.46K 219.31M
Theta Network THETA Theta Network
$0.2170 0.00039121 XMR ▲ 1.57% ▼ 8.07% ▼ 5.59% $216.91M $5.63M 1.00B
crvUSD CRVUSD crvUSD
$1.00 0.00180378 XMR ▲ 0.08% ▲ 0.07% ▲ 0.07% $216.67M $28.71M 216.60M
Axie Infinity AXS Axie Infinity
$1.23 0.00222569 XMR ▲ 3.93% ▼ 3.23% ▲ 6.07% $215.58M $47.34M 174.81M
Kamino KMNO Kamino
$0.0377 0.00006796 XMR ▲ 0.16% ▼ 4.02% ▼ 16.15% $215.01M $5.54M 5.71B
USX USX USX
$0.9992 0.00180163 XMR ▼ 0.02% ▼ 0.03% ▲ 0.00% $211.83M $412.92K 212.00M
Decentraland MANA Decentraland
$0.1081 0.00019495 XMR ▲ 6.67% ▲ 6.03% ▲ 18.61% $210.75M $38.21M 1.96B
Akash Network AKT Akash Network
$0.7050 0.00127121 XMR ▲ 0.57% ▼ 7.25% ▲ 10.81% $210.48M $7.61M 298.46M
Useless Coin USELESS Useless Coin
$0.2091 0.00037699 XMR ▲ 1.72% ▼ 9.97% ▼ 12.89% $208.99M $23.65M 999.94M
Tradable NA Rent Financing Platform SSTN PC0000031 Tradable NA Rent Financing Platform SSTN
$1.00 0.00180310 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $202.50M $0.00 202.50M
GRX Chain GRX GRX Chain
$21.16 0.03814515 XMR ▼ 0.07% ▲ 62.04% ▲ 62.11% $201.24M $2.25M 9.51M
DoubleZero 2Z DoubleZero
$0.0386 0.00006958 XMR ▲ 0.97% ▼ 7.90% ▼ 39.00% $198.47M $13.78M 5.14B
Zama ZAMA Zama
$0.0780 0.00014063 XMR ▲ 0.59% ▼ 5.53% ▲ 0.18% $198.11M $10.99M 2.54B
Convex Finance CVX Convex Finance
$2.11 0.00379933 XMR ▲ 2.92% ▼ 4.43% ▼ 2.41% $196.34M $6.74M 93.19M
EUR CoinVertible EURCV EUR CoinVertible
$1.12 0.00201597 XMR ▼ 0.00% ▼ 0.73% ▼ 1.53% $187.59M $18.96M 167.78M
Meteora MET Meteora
$0.3329 0.00060018 XMR ▲ 4.23% ▲ 0.51% ▲ 2.29% $185.19M $49.94M 557.76M
USAT USAT USAT
$0.9993 0.00180176 XMR ▼ 0.00% ▼ 0.04% ▲ 0.02% $183.18M $1.16M 183.32M
Sentient SENT Sentient
$0.0247 0.00004462 XMR ▼ 0.38% ▼ 3.37% ▲ 11.95% $179.10M $16.31M 7.24B
OriginTrail TRAC OriginTrail
$0.3984 0.00071831 XMR ▲ 0.17% ▼ 4.95% ▼ 1.63% $178.12M $5.01M 447.27M
Onyxcoin XCN Onyxcoin
$0.004433 0.00000799 XMR ▲ 0.12% ▼ 6.49% ▼ 4.93% $175.49M $7.02M 39.58B