XMR $549.29 ▼2.2% · MCap $10.34B
XMR Price $549.29 ▼ 2.24% 24h
Market Cap $10.34B Rank #13
Price Change
1h ▲ 0.92% 24h ▼ 2.24% 7d ▲ 1.41% 30d ▲ 2.89% 1y ▲ 70.17%
vs XMR (7d)
Best
ORCA ▲ 65.11%
Worst
2Z ▼ 41.14%
See full ranking vs Monero →
Data updated: 14:49:50 UTC Next update in: 60s
# ▼ Coin Price (USD) Price (XMR) 1h % 24h % 7d % Market Cap 24h Volume Supply
Onyxcoin XCN Onyxcoin
$0.004416 0.00000804 XMR ▼ 0.12% ▼ 6.65% ▼ 7.30% $174.78M $7.07M 39.58B
Orca ORCA Orca
$2.82 0.00513236 XMR ▼ 0.42% ▲ 12.11% ▲ 67.45% $170.83M $219.95M 60.80M
Non-Playable Coin NPC Non-Playable Coin
$0.0212 0.00003857 XMR ▲ 1.01% ▲ 0.36% ▼ 4.03% $170.50M $5.36M 8.05B
apyUSD APYUSD apyUSD
$1.41 0.00257101 XMR ▼ 0.11% ▲ 0.16% ▲ 0.59% $169.97M $827.85K 120.35M
SwissBorg BORG SwissBorg
$0.1698 0.00030919 XMR ▲ 0.53% ▼ 5.08% ▼ 4.68% $166.70M $284.75K 981.35M
Spiko US T-Bills Money Market Fund USTBL Spiko US T-Bills Money Market Fund
$1.10 0.00199962 XMR ▲ 0.00% ▲ 0.01% ▲ 0.09% $166.19M $0.00 151.31M
NEO NEO NEO
$2.35 0.00427292 XMR ▲ 0.00% ▼ 7.96% ▼ 10.19% $165.62M $4.14M 70.53M
Chiliz CHZ Chiliz
$0.0156 0.00002840 XMR ▼ 0.15% ▼ 7.09% ▼ 6.43% $164.57M $21.30M 10.55B
BUILDon B BUILDon
$0.1631 0.00029687 XMR ▼ 1.76% ▼ 9.44% ▼ 7.64% $163.06M $3.55M 1.00B
Vision VSN Vision
$0.0429 0.00007809 XMR ▼ 0.35% ▼ 1.85% ▼ 1.34% $162.77M $2.17M 3.80B
Tradable APAC Diversified Finance Provider SSTN PC0000033 Tradable APAC Diversified Finance Provider SSTN
$1.00 0.00182053 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $162.50M $0.00 162.50M
coco COCO coco
$0.1609 0.00029286 XMR ▼ 0.08% ▼ 1.48% ▼ 0.54% $160.87M $52.12K 1.00B
Vaulta A Vaulta
$0.0957 0.00017428 XMR ▼ 1.74% ▼ 9.03% ▼ 2.24% $160.20M $8.30M 1.67B
BTSE Token BTSE BTSE Token
$0.9834 0.00179025 XMR ▼ 0.41% ▼ 0.27% ▼ 1.88% $159.37M $370.32K 162.06M
Strategy PP Variable xStock STRCX Strategy PP Variable xStock
$108.66 0.19781373 XMR ▲ 8.72% ▲ 5.49% ▲ 2.22% $159.22M $183.03K 1.47M
Fartcoin FARTCOIN Fartcoin
$0.1581 0.00028792 XMR ▼ 0.23% ▼ 10.23% ▼ 12.73% $158.14M $34.73M 999.92M
Bedrock BR Bedrock
$0.5299 0.00096469 XMR ▼ 2.31% ▼ 6.00% ▼ 30.35% $157.92M $55.66M 296.67M
Fluid FLUID Fluid
$1.88 0.00343126 XMR ▼ 1.20% ▼ 5.66% ▲ 23.44% $157.78M $4.19M 83.70M
GoMining Token GOMINING GoMining Token
$0.3915 0.00071269 XMR ▼ 0.15% ▼ 3.15% ▲ 6.72% $157.70M $12.99M 402.86M
Immutable IMX Immutable
$0.1717 0.00031265 XMR ▲ 0.14% ▼ 5.67% ▲ 1.52% $155.36M $10.62M 904.47M
Sonic S Sonic
$0.0396 0.00007210 XMR ▲ 0.61% ▼ 9.74% ▼ 0.13% $153.88M $30.90M 3.89B
eCash XEC eCash
$0.00000752 0.00000001 XMR ▼ 0.00% ▼ 5.97% ▼ 10.49% $151.13M $3.45M 20,093.75B
GUSD GUSD GUSD
$0.9982 0.00181719 XMR ▼ 0.01% ▼ 0.01% ▼ 0.02% $149.52M $1.11M 149.79M
Basic Attention BAT Basic Attention
$0.0991 0.00018039 XMR ▲ 0.17% ▼ 3.80% ▲ 8.13% $148.28M $14.63M 1.50B
STONK STONK STONK
$0.1854 0.00033750 XMR ▲ 2.15% ▼ 4.49% ▼ 35.23% $148.01M $13.68M 798.37M
ApeCoin APE ApeCoin
$0.1463 0.00026641 XMR ▼ 0.17% ▼ 9.28% ▼ 4.61% $146.35M $20.27M 1.00B
DGrid AI DGAI DGrid AI
$0.9621 0.00175156 XMR ▼ 1.08% ▼ 2.19% ▲ 2.49% $144.30M $20.50M 150.00M
SuperVerse SUPER SuperVerse
$0.2217 0.00040366 XMR ▼ 1.10% ▼ 7.53% ▲ 11.31% $144.21M $8.57M 650.16M
edgeX EDGE edgeX
$0.4056 0.00073836 XMR ▼ 1.17% ▼ 10.29% ▼ 22.92% $142.00M $2.89M 350.00M
AIOZ Network AIOZ AIOZ Network
$0.1107 0.00020152 XMR ▼ 0.75% ▼ 0.99% ▼ 6.82% $141.95M $8.94M 1.28B
Humanity H Humanity
$0.0669 0.00012181 XMR ▼ 0.53% ▼ 4.86% ▼ 2.55% $141.87M $1.46M 2.12B
SafePal SFP SafePal
$0.2773 0.00050490 XMR ▼ 0.69% ▼ 7.00% ▼ 9.87% $138.70M $997.83K 500.00M
lium SN51 lium
$28.55 0.05197807 XMR ▼ 1.76% ▲ 0.25% ▼ 3.18% $138.45M $5.03M 4.85M
1INCH 1INCH 1INCH
$0.0980 0.00017845 XMR ▼ 0.16% ▼ 5.75% ▼ 5.30% $137.78M $8.32M 1.41B
Synthetix SNX Synthetix
$0.2355 0.00042872 XMR ▼ 0.44% ▼ 8.09% ▼ 9.01% $136.82M $7.20M 580.98M
Ultima ULTIMA Ultima
$1,613.85 2.9381 XMR ▲ 0.09% ▼ 0.52% ▼ 1.73% $136.70M $6.72M 84.71K
Railgun RAIL Railgun
$2.28 0.00414650 XMR ▲ 0.38% ▼ 7.79% ▼ 12.28% $136.69M $289.21K 60.00M
Geodnet GEOD Geodnet
$0.2955 0.00053795 XMR ▼ 0.92% ▼ 1.89% ▲ 9.93% $136.61M $5.99M 462.37M
Circle Internet Group (bStocks Tokenized Stock) CRCLB Circle Internet Group (bStocks Tokenized Stock)
$79.87 0.14540812 XMR ▼ 0.61% ▼ 6.18% ▼ 6.61% $135.60M $23.65M 1.70M
MetaDAO META MetaDAO
$5.97 0.01085952 XMR ▲ 0.34% ▼ 0.93% ▼ 2.71% $135.31M $6.80M 22.68M
JPY Coin JPYC JPY Coin
$0.006291 0.00001145 XMR ▲ 0.56% ▼ 0.68% ▼ 0.29% $133.91M $810.81K 21.29B
Aethir ATH Aethir
$0.006585 0.00001199 XMR ▲ 0.23% ▼ 9.83% ▲ 6.57% $132.57M $12.63M 20.13B
Beam BEAM Beam
$0.002529 0.00000460 XMR ▲ 2.78% ▲ 0.92% ▲ 27.95% $129.69M $16.78M 51.30B
CASH CASH CASH
$0.9994 0.00181946 XMR ▼ 0.00% ▼ 0.03% ▲ 0.01% $127.85M $9.32M 127.93M
ZKsync ZK ZKsync
$0.0118 0.00002143 XMR ▼ 0.04% ▼ 9.87% ▼ 4.84% $127.36M $11.92M 10.82B
JPYSC JPYSC JPYSC
$0.006325 0.00001151 XMR ▼ 0.02% ▲ 0.01% ▼ 0.88% $127.11M $0.00 20.10B
Ozone Chain OZO Ozone Chain
$0.1308 0.00023812 XMR ▼ 0.20% ▼ 0.11% ▼ 0.15% $125.56M $215.68K 960.93M
Golem GLM Golem
$0.1255 0.00022843 XMR ▼ 0.34% ▼ 6.66% ▼ 2.60% $125.48M $2.49M 1.00B
Avant USD AVUSD Avant USD
$0.9986 0.00181796 XMR ▼ 0.00% ▼ 0.03% ▲ 0.02% $125.25M $27.68 125.43M
Stronghold SHX Stronghold
$0.006753 0.00001229 XMR ▲ 0.27% ▼ 19.03% ▲ 24.46% $124.92M $4.12M 18.50B
Chutes SN64 Chutes
$20.27 0.03689350 XMR ▼ 1.57% ▼ 4.71% ▼ 7.08% $123.87M $491.17K 6.11M
Mina Protocol MINA Mina Protocol
$0.0953 0.00017352 XMR ▲ 2.16% ▼ 24.02% ▼ 33.72% $123.24M $78.63M 1.29B
MultiversX EGLD MultiversX
$3.97 0.00723531 XMR ▼ 0.40% ▼ 12.21% ▼ 14.35% $122.86M $3.54M 30.91M
AWE Network AWE AWE Network
$0.0629 0.00011445 XMR ▼ 0.46% ▼ 4.85% ▼ 13.15% $122.13M $1.21M 1.94B
BCGame Coin BC BCGame Coin
$0.0377 0.00006862 XMR ▲ 0.44% ▲ 0.70% ▼ 2.78% $121.10M $139.14K 3.21B
Horizen ZEN Horizen
$6.56 0.01195028 XMR ▲ 0.63% ▼ 8.53% ▼ 10.60% $120.91M $16.33M 18.41M
Cash Cat CASHCAT Cash Cat
$0.1217 0.00022156 XMR ▼ 0.25% ▼ 19.20% ▼ 30.08% $120.13M $11.82M 987.87M
Midas Fasanara Global Open MGLO Midas Fasanara Global Open
$1.01 0.00183103 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $119.02M $0.00 118.33M
Theo Short Duration US Treasury Fund THBILL Theo Short Duration US Treasury Fund
$1.01 0.00183996 XMR ▼ 0.00% ▼ 0.13% ▼ 0.03% $117.08M $2.94K 115.84M
Plume PLUME Plume
$0.0175 0.00003182 XMR ▼ 0.31% ▼ 8.08% ▼ 4.58% $115.45M $14.61M 6.61B
Seeker SKR Seeker
$0.0162 0.00002942 XMR ▼ 0.81% ▼ 7.30% ▼ 12.28% $115.40M $2.30M 7.14B
Rollbit Coin RLB Rollbit Coin
$0.0740 0.00013463 XMR ▼ 0.57% ▼ 2.88% ▼ 11.71% $115.34M $244.42K 1.56B
Tradable Singapore Fintech SSL PC0000023 Tradable Singapore Fintech SSL
$1.00 0.00182053 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $114.50M $0.00 114.50M
Alpha Bulgaria Warrants ALFW Alpha Bulgaria Warrants
$3.20 0.00582795 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $114.33M $0.00 35.71M
Artificial Inu AI Artificial Inu
$0.1152 0.00020970 XMR ▼ 2.51% ▲ 0.93% ▼ 36.30% $114.08M $14.31M 991.14M
Cap CAP Cap
$0.0731 0.00013311 XMR ▲ 13.54% ▼ 9.13% ▲ 18.11% $114.04M $63.67M 1.56B
GALA GALA GALA
$0.002256 0.00000411 XMR ▲ 1.20% ▼ 8.72% ▼ 2.09% $113.89M $27.55M 50.49B
SoSoValue SOSO SoSoValue
$0.3313 0.00060316 XMR ▲ 0.54% ▲ 8.36% ▲ 4.22% $113.35M $3.67M 342.00M
dYdX DYDX dYdX
$0.1327 0.00024163 XMR ▲ 0.56% ▼ 9.39% ▼ 7.86% $112.32M $4.26M 846.09M
MicroStrategy xStock MSTRX MicroStrategy xStock
$155.36 0.28284114 XMR ▼ 0.78% ▼ 6.80% ▼ 2.43% $112.22M $2.48M 722.36K
Nest BlackOpal LiquidStone II Vault NOPAL Nest BlackOpal LiquidStone II Vault
$1.10 0.00200900 XMR ▼ 0.00% ▲ 0.06% ▲ 0.20% $112.09M $0.00 101.58M
Aster USDF USDF Aster USDF
$0.9981 0.00181715 XMR ▼ 0.01% ▼ 0.02% ▼ 0.01% $111.31M $54.52K 111.52M
Frax USD FRXUSD Frax USD
$0.9998 0.00182014 XMR ▲ 0.00% ▼ 0.02% ▼ 0.02% $109.07M $10.11M 109.10M
SOON SOON SOON
$0.3199 0.00058247 XMR ▼ 0.94% ▼ 6.09% ▼ 27.77% $108.71M $9.60M 339.79M
deBridge DBR deBridge
$0.0182 0.00003307 XMR ▲ 0.19% ▼ 2.45% ▼ 10.59% $107.68M $2.08M 5.93B
Nexus Mutual NXM Nexus Mutual
$64.74 0.11785963 XMR ▲ 0.85% ▼ 5.64% ▼ 5.98% $107.41M $0.00 1.66M
OnRe Tokenized Reinsurance ONYC OnRe Tokenized Reinsurance
$1.15 0.00209579 XMR ▲ 0.01% ▼ 0.02% ▲ 0.22% $106.20M $887.03K 92.26M
Tradable NA Third Party Online Merchant SSTN PC0000015 Tradable NA Third Party Online Merchant SSTN
$1.00 0.00182053 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $105.97M $0.00 105.97M
Numeraire NMR Numeraire
$14.72 0.02678947 XMR ▼ 2.33% ▼ 13.60% ▲ 28.62% $105.63M $124.06M 7.17M
Cheems Token CHEEMS Cheems Token
$0.00000051 0.00000000 XMR ▼ 0.24% ▼ 6.42% ▼ 6.03% $104.15M $384.94K 203,672.95B
Securitize Tokenized AAA CLO Fund STAC Securitize Tokenized AAA CLO Fund
$1,034.91 1.8841 XMR ▲ 0.00% ▲ 0.02% ▲ 0.08% $103.70M $0.00 100.20K
Anvil ANVL Anvil
$0.001173 0.00000214 XMR ▲ 2.97% ▲ 71.55% ▲ 55.76% $103.35M $622.14K 88.08B
peaq PEAQ peaq
$0.0401 0.00007307 XMR ▼ 0.18% ▼ 3.71% ▼ 7.96% $103.08M $1.88M 2.57B
3Jane USD3 USD3 3Jane USD3
$1.19 0.00217178 XMR ▼ 0.00% ▲ 0.35% ▲ 0.80% $101.76M $207.29K 85.30M
Genius GENIUS Genius
$0.2997 0.00054552 XMR ▼ 3.78% ▼ 7.89% ▼ 6.07% $100.50M $5.28M 335.38M
Reserve Rights RSR Reserve Rights
$0.001606 0.00000292 XMR ▲ 0.45% ▼ 9.45% ▼ 6.70% $100.45M $5.88M 62.55B
Tradable LatAm Middle-Market Lender SSTL PC0000085 Tradable LatAm Middle-Market Lender SSTL
$1.00 0.00182053 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $100.12M $0.00 100.12M
Unity USD UUSD Unity USD
$0.9999 0.00182033 XMR ▲ 0.01% ▼ 0.01% ▲ 0.01% $99.99M $2.85M 100.00M
Quack AI Q Quack AI
$0.0212 0.00003862 XMR ▼ 0.68% ▼ 2.94% ▼ 8.95% $99.15M $3.41M 4.67B
0x Protocol ZRX 0x Protocol
$0.1166 0.00021230 XMR ▼ 0.52% ▼ 8.57% ▼ 6.65% $98.98M $6.16M 848.40M
Four FORM Four
$0.2582 0.00047007 XMR ▼ 2.86% ▼ 7.26% ▼ 11.16% $98.60M $5.56M 381.87M
Bitget Wrapped BTC BGBTC Bitget Wrapped BTC
$82,973.75 151.0560 XMR ▼ 0.43% ▼ 3.69% ▼ 2.36% $98.24M $24.93K 1.18K
Prom PROM Prom
$5.37 0.00976875 XMR ▼ 5.26% ▼ 15.32% ▼ 15.60% $97.98M $27.88M 18.25M
Dog (Bitcoin) DOG Dog (Bitcoin)
$0.000974 0.00000177 XMR ▲ 1.00% ▼ 3.67% ▼ 4.71% $97.40M $496.09K 100.00B
MarsCoin MARSCOIN MarsCoin
$0.0972 0.00017698 XMR ▼ 0.94% ▼ 14.48% ▼ 31.08% $97.20M $31.17M 1.00B
USD.AI CHIP USD.AI
$0.0485 0.00008828 XMR ▲ 1.16% ▼ 5.84% ▲ 6.61% $96.95M $13.44M 2.00B
Qtum QTUM Qtum
$0.9108 0.00165809 XMR ▲ 0.29% ▼ 7.52% ▼ 10.37% $96.65M $3.27M 106.12M
Helium HNT Helium
$0.4941 0.00089945 XMR ▼ 1.11% ▼ 3.19% ▲ 2.35% $96.00M $5.12M 194.24M
Melania Meme MELANIA Melania Meme
$0.0955 0.00017386 XMR ▼ 1.17% ▼ 7.59% ▼ 9.00% $95.48M $8.22M 1,000.00M
Circle Internet Group (Ondo Tokenized Stock) CRCLON Circle Internet Group (Ondo Tokenized Stock)
$79.81 0.14529378 XMR ▼ 0.46% ▼ 6.36% ▼ 6.36% $95.38M $843.51K 1.20M