XMR $447.14 ▲0.2% · MCap $8.41B
XMR Price $447.14 ▲ 0.15% 24h
Market Cap $8.41B Rank #18
Price Change
1h ▲ 0.10% 24h ▲ 0.15% 7d ▲ 8.40% 30d ▲ 31.00% 1y ▲ 61.90%
vs XMR (7d)
Best
NPC ▲ 149.63%
Worst
B ▼ 19.37%
See full ranking vs Monero →
Data updated: 09:19:44 UTC Next update in: 60s
# ▼ Coin Price (USD) Price (XMR) 1h % 24h % 7d % Market Cap 24h Volume Supply
Vision VSN Vision
$0.0402 0.00008980 XMR ▲ 1.10% ▲ 2.75% ▲ 7.90% $150.58M $1.10M 3.75B
OriginTrail TRAC OriginTrail
$0.3362 0.00075191 XMR ▲ 1.80% ▼ 0.45% ▲ 24.30% $150.38M $3.82M 447.27M
Kamino KMNO Kamino
$0.0279 0.00006240 XMR ▲ 1.80% ▲ 18.72% ▲ 38.70% $150.29M $15.21M 5.39B
The Black Bull ANSEM The Black Bull
$0.3615 0.00080849 XMR ▲ 1.50% ▲ 30.90% ▲ 57.60% $149.96M $26.68M 414.79M
GUSD GUSD GUSD
$0.9987 0.00223346 XMR ▲ 0.00% ▼ 0.01% ▲ 0.10% $149.59M $1.44M 149.79M
Spiko Amundi Overnight Swap Fund SAFO Spiko Amundi Overnight Swap Fund
$1.02 0.00227797 XMR ▲ 0.00% ▲ 0.01% ▲ 0.10% $149.22M $0.00 146.50M
MetaDAO META MetaDAO
$6.57 0.01469060 XMR ▼ 3.30% ▼ 0.79% ▲ 39.40% $148.94M $30.17M 22.68M
Decentraland MANA Decentraland
$0.0749 0.00016750 XMR ▲ 1.80% ▲ 2.31% ▲ 13.30% $146.68M $19.12M 1.96B
Arweave AR Arweave
$2.21 0.00494528 XMR ▲ 1.30% ▲ 2.46% ▲ 18.50% $145.10M $7.83M 65.65M
Humanity H Humanity
$0.0728 0.00016275 XMR ▲ 1.20% ▼ 6.64% ▼ 11.90% $144.84M $3.84M 1.99B
eCash XEC eCash
$0.00000715 0.00000002 XMR ▲ 1.90% ▲ 3.17% ▲ 3.10% $143.49M $3.83M 20,075.17B
Onyxcoin XCN Onyxcoin
$0.003643 0.00000815 XMR ▲ 1.80% ▼ 0.94% ▲ 18.10% $142.45M $3.21M 39.11B
ApeCoin APE ApeCoin
$0.1424 0.00031850 XMR ▲ 1.70% ▲ 0.41% ▲ 11.40% $142.40M $19.14M 1.00B
Non-Playable Coin NPC Non-Playable Coin
$0.0176 0.00003931 XMR ▲ 4.20% ▲ 32.83% ▲ 170.60% $141.34M $10.29M 8.05B
Shuffle SHFL Shuffle
$0.2919 0.00065274 XMR ▲ 0.40% ▲ 0.14% ▼ 3.30% $137.20M $590.27K 469.74M
SafePal SFP SafePal
$0.2725 0.00060946 XMR ▲ 1.30% ▲ 2.85% ▼ 1.00% $136.04M $1.32M 500.00M
Dog (Bitcoin) DOG Dog (Bitcoin)
$0.001342 0.00000300 XMR ▲ 0.60% ▲ 12.65% ▲ 96.40% $134.19M $1.93M 100.00B
Tradable LatAm Fintech SSTN PC0000097 Tradable LatAm Fintech SSTN
$1.00 0.00223645 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $134.00M $0.00 134.00M
edgeX EDGE edgeX
$0.3815 0.00085321 XMR ▼ 0.20% ▼ 1.30% ▲ 4.70% $133.56M $3.60M 350.00M
GoMining Token GOMINING GoMining Token
$0.3310 0.00074026 XMR ▼ 0.20% ▲ 0.66% ▲ 6.90% $133.48M $16.33M 403.39M
Synthetix SNX Synthetix
$0.2290 0.00051226 XMR ▲ 2.00% ▼ 0.02% ▲ 12.70% $133.07M $16.15M 580.98M
BUILDon B BUILDon
$0.1327 0.00029679 XMR ▲ 1.00% ▲ 0.78% ▼ 12.60% $132.68M $3.76M 1.00B
Avant USD AVUSD Avant USD
$0.9996 0.00223562 XMR ▲ 0.00% ▲ 0.15% ▲ 0.10% $132.27M $1.56K 132.31M
JPYSC JPYSC JPYSC
$0.006276 0.00001404 XMR ▲ 0.00% ▼ 0.18% ▼ 0.50% $129.71M $0.00 20.67B
BTSE Token BTSE BTSE Token
$0.7935 0.00177460 XMR ▲ 0.10% ▲ 6.71% ▼ 7.50% $128.50M $8.47M 162.06M
Railgun RAIL Railgun
$2.14 0.00478237 XMR ▲ 3.50% ▲ 8.05% ▲ 18.50% $128.31M $295.68K 60.00M
Zano ZANO Zano
$8.29 0.01853287 XMR ▼ 0.40% ▲ 1.82% ▲ 3.70% $127.87M $1.20M 15.43M
1INCH 1INCH 1INCH
$0.0909 0.00020321 XMR ▲ 1.50% ▲ 1.85% ▲ 5.10% $127.70M $17.14M 1.41B
Rollbit Coin RLB Rollbit Coin
$0.0805 0.00017993 XMR ▲ 0.10% ▲ 0.89% ▲ 4.60% $127.63M $203.53K 1.59B
Vaulta A Vaulta
$0.0764 0.00017086 XMR ▲ 0.90% ▲ 1.47% ▲ 16.00% $127.08M $7.90M 1.66B
Cysic CYS Cysic
$0.7820 0.00174882 XMR ▲ 1.20% ▲ 9.96% ▲ 38.30% $126.35M $24.49M 160.80M
Ozone Chain OZO Ozone Chain
$0.1307 0.00029226 XMR ▲ 0.20% ▲ 0.00% ▲ 0.20% $125.38M $133.93K 960.93M
The Sandbox SAND The Sandbox
$0.0426 0.00009523 XMR ▲ 1.40% ▲ 3.98% ▲ 4.10% $125.10M $14.95M 2.94B
GRX Chain GRX GRX Chain
$13.05 0.02919637 XMR ▲ 0.00% ▼ 0.01% ▲ 0.10% $124.18M $448.07 9.51M
Sonic S Sonic
$0.0318 0.00007109 XMR ▲ 1.20% ▲ 14.15% ▲ 31.00% $123.41M $40.85M 3.89B
CASH CASH CASH
$0.9997 0.00223570 XMR ▲ 0.00% ▼ 0.01% ▲ 0.10% $122.35M $13.69M 122.39M
AWE Network AWE AWE Network
$0.0623 0.00013922 XMR ▲ 0.50% ▼ 2.04% ▼ 1.50% $120.99M $1.60M 1.94B
Zama ZAMA Zama
$0.0540 0.00012077 XMR ▲ 2.70% ▲ 0.20% ▲ 20.60% $118.72M $11.58M 2.20B
DGrid AI DGAI DGrid AI
$0.7902 0.00176731 XMR ▲ 3.30% ▲ 14.17% ▲ 0.00% $118.47M $192.82M 150.00M
Immutable IMX Immutable
$0.1345 0.00030072 XMR ▲ 3.40% ▲ 7.28% ▲ 30.50% $118.18M $17.42M 879.47M
BCGame Coin BC BCGame Coin
$0.0368 0.00008224 XMR ▲ 2.40% ▲ 5.78% ▲ 6.30% $118.07M $146.52K 3.21B
Circle Internet Group (Ondo Tokenized Stock) CRCLON Circle Internet Group (Ondo Tokenized Stock)
$91.97 0.20568604 XMR ▲ 1.70% ▲ 1.11% ▲ 13.20% $117.94M $3.63M 1.28M
Theo Short Duration US Treasury Fund THBILL Theo Short Duration US Treasury Fund
$1.02 0.00227173 XMR ▲ 0.00% ▲ 0.20% ▼ 0.20% $117.67M $22.17K 115.84M
Fluid FLUID Fluid
$1.39 0.00311946 XMR ▲ 1.00% ▼ 4.71% ▲ 14.00% $116.74M $10.28M 83.70M
Meteora MET Meteora
$0.2138 0.00047816 XMR ▲ 2.20% ▲ 3.50% ▼ 1.80% $116.51M $5.99M 544.95M
SAFEbit SAFE SAFEbit
$0.1634 0.00036533 XMR ▲ 6.20% ▲ 50.38% ▲ 50.60% $116.38M $713.41K 712.45M
DAI on PulseChain DAI DAI on PulseChain
$0.002585 0.00000578 XMR ▲ 1.00% ▼ 2.12% ▼ 3.10% $114.66M $386.15K 44.36B
Tradable Singapore Fintech SSL PC0000023 Tradable Singapore Fintech SSL
$1.00 0.00223645 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $114.50M $0.00 114.50M
Alpha Bulgaria Warrants ALFW Alpha Bulgaria Warrants
$3.20 0.00715942 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $114.33M $0.00 35.71M
Aster USDF USDF Aster USDF
$0.9987 0.00223361 XMR ▲ 0.00% ▲ 0.05% ▲ 0.10% $114.03M $38.00K 114.18M
Cheems Token CHEEMS Cheems Token
$0.00000056 0.00000000 XMR ▲ 0.90% ▲ 3.36% ▲ 9.40% $113.75M $209.19K 203,672.95B
Frax USD FRXUSD Frax USD
$0.9998 0.00223610 XMR ▲ 0.00% ▲ 0.03% ▲ 0.00% $113.54M $3.36M 113.55M
Chutes SN64 Chutes
$19.51 0.04362650 XMR ▲ 4.50% ▲ 9.66% ▲ 22.80% $112.02M $324.60K 5.78M
Golem GLM Golem
$0.1120 0.00025040 XMR ▲ 1.60% ▲ 3.28% ▲ 23.90% $111.93M $4.76M 1.00B
Melania Meme MELANIA Melania Meme
$0.1108 0.00024778 XMR ▲ 2.00% ▲ 4.92% ▲ 41.50% $110.74M $22.37M 1,000.00M
Backpack BP Backpack
$0.4402 0.00098438 XMR ▼ 0.10% ▼ 0.46% ▲ 10.00% $110.07M $1.30M 250.00M
Nexus Mutual NXM Nexus Mutual
$64.71 0.14471526 XMR ▲ 1.20% ▲ 2.80% ▲ 10.60% $109.57M $0.00 1.69M
Cap CAP Cap
$0.0700 0.00015654 XMR ▲ 0.30% ▼ 0.98% ▲ 2.60% $109.18M $17.04M 1.56B
SoSoValue SOSO SoSoValue
$0.3181 0.00071134 XMR ▲ 0.30% ▼ 0.52% ▲ 0.50% $109.06M $4.15M 342.00M
Unitas UP Unitas
$0.5007 0.00111983 XMR ▼ 0.90% ▲ 4.45% ▲ 28.40% $107.76M $1.71M 216.00M
Tradable NA Third Party Online Merchant SSTN PC0000015 Tradable NA Third Party Online Merchant SSTN
$1.00 0.00223645 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $105.97M $0.00 105.97M
MultiversX EGLD MultiversX
$3.44 0.00770240 XMR ▲ 1.60% ▲ 0.86% ▲ 20.50% $105.49M $3.21M 30.66M
Beam BEAM Beam
$0.002048 0.00000458 XMR ▲ 36.60% ▲ 41.91% ▲ 53.10% $104.04M $41.23M 51.30B
WEMIX WEMIX WEMIX
$0.2075 0.00046398 XMR ▲ 3.20% ▲ 5.91% ▲ 6.50% $103.33M $660.23K 498.15M
Securitize Tokenized AAA CLO Fund STAC Securitize Tokenized AAA CLO Fund
$1,030.52 2.3047 XMR ▼ 0.20% ▲ 0.20% ▼ 0.10% $103.26M $0.00 100.20K
Basic Attention BAT Basic Attention
$0.0690 0.00015425 XMR ▲ 1.90% ▲ 1.76% ▲ 10.00% $102.93M $16.04M 1.50B
Geodnet GEOD Geodnet
$0.2228 0.00049824 XMR ▲ 0.30% ▲ 0.39% ▼ 2.50% $102.61M $2.22M 460.37M
Genius GENIUS Genius
$0.3038 0.00067935 XMR ▲ 0.20% ▼ 0.51% ▼ 7.10% $101.87M $8.29M 335.38M
Aethir ATH Aethir
$0.005026 0.00001124 XMR ▲ 2.50% ▲ 2.62% ▲ 25.80% $101.13M $7.58M 20.13B
Tradable LatAm Middle-Market Lender SSTL PC0000085 Tradable LatAm Middle-Market Lender SSTL
$1.00 0.00223645 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $100.12M $0.00 100.12M
Tradable Singapore Fintech SSL PC0000077 Tradable Singapore Fintech SSL
$1.00 0.00223645 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $100.00M $0.00 100.00M
Unity USD UUSD Unity USD
$0.9959 0.00222728 XMR ▲ 0.20% ▼ 0.75% ▲ 0.10% $99.61M $2.29M 100.00M
dYdX DYDX dYdX
$0.1177 0.00026328 XMR ▲ 1.20% ▼ 1.60% ▲ 7.20% $99.60M $4.46M 846.09M
Quack AI Q Quack AI
$0.0228 0.00005096 XMR ▼ 0.30% ▲ 3.09% ▲ 10.50% $98.96M $2.62M 4.34B
Bermuda Shorts SHORT Bermuda Shorts
$0.00002241 0.00000005 XMR ▼ 1.60% ▲ 0.41% ▲ 5.20% $97.55M $779.05 4,000.00B
AB AB AB
$0.000979 0.00000219 XMR ▼ 0.10% ▲ 0.55% ▲ 1.40% $96.78M $554.30K 98.82B
Horizen ZEN Horizen
$5.26 0.01177218 XMR ▲ 1.50% ▲ 2.00% ▲ 25.50% $96.48M $7.46M 18.33M
Apollo Diversified Credit Securitize Fund ACRED Apollo Diversified Credit Securitize Fund
$1,111.47 2.4858 XMR ▼ 0.20% ▲ 0.18% ▼ 0.10% $95.56M $0.00 85.97K
lium SN51 lium
$21.00 0.04695707 XMR ▲ 4.70% ▲ 9.67% ▲ 30.70% $95.42M $468.28K 4.58M
USDa USDA USDa
$0.9671 0.00216288 XMR ▲ 0.00% ▲ 0.00% ▼ 1.90% $94.54M $10.67 97.76M
Four FORM Four
$0.2458 0.00054976 XMR ▲ 2.40% ▲ 3.52% ▲ 16.20% $93.83M $3.01M 381.87M
Reserve Rights RSR Reserve Rights
$0.001494 0.00000334 XMR ▲ 1.70% ▲ 3.38% ▲ 19.30% $93.34M $18.04M 62.55B
DigiByte DGB DigiByte
$0.005031 0.00001125 XMR ▲ 1.10% ▲ 1.33% ▲ 27.50% $92.74M $2.96M 18.44B
Goldfish Gold GGBR Goldfish Gold
$4.59 0.01026406 XMR ▲ 0.10% ▼ 0.57% ▲ 6.10% $92.07M $132.38K 20.06M
Sentient SENT Sentient
$0.0127 0.00002836 XMR ▲ 1.10% ▲ 2.16% ▲ 5.00% $91.84M $3.97M 7.24B
Qtum QTUM Qtum
$0.8638 0.00193195 XMR ▲ 1.20% ▲ 2.35% ▲ 19.70% $91.66M $6.38M 106.09M
Baby Claw BABYCLAW Baby Claw
$0.0914 0.00020436 XMR ▲ 0.00% ▲ 0.00% ▲ 56,177.80% $91.38M $5.43 1.00B
Plume PLUME Plume
$0.0143 0.00003195 XMR ▲ 0.80% ▲ 2.62% ▲ 13.50% $91.36M $13.72M 6.39B
GALA GALA GALA
$0.001830 0.00000409 XMR ▲ 2.50% ▲ 1.60% ▲ 29.30% $90.86M $28.02M 49.66B
Banana For Scale BANANAS31 Banana For Scale
$0.009019 0.00002017 XMR ▲ 1.30% ▼ 0.51% ▲ 1.40% $90.28M $4.13M 10.00B
ZKsync ZK ZKsync
$0.008701 0.00001946 XMR ▲ 1.60% ▲ 0.18% ▲ 5.50% $90.21M $5.23M 10.37B
ORDI ORDI ORDI
$4.29 0.00959524 XMR ▲ 1.70% ▲ 4.07% ▲ 14.40% $90.11M $17.21M 21.00M
Pleasing Gold PGOLD Pleasing Gold
$4,614.98 10.3212 XMR ▼ 0.10% ▲ 0.00% ▲ 802.70% $90.02M $1.67 19.51K
TAGGER TAG TAGGER
$0.000825 0.00000185 XMR ▼ 0.90% ▲ 4.80% ▼ 11.00% $89.75M $1.66M 108.86B
MAG7.ssi MAG7.SSI MAG7.ssi
$0.5331 0.00119225 XMR ▲ 1.10% ▲ 1.78% ▲ 15.20% $89.68M $616.48K 168.23M
AntFun ANTFUN AntFun
$0.0474 0.00010606 XMR ▲ 2.50% ▲ 13.09% ▲ 17.50% $89.63M $11.26M 1.89B
Saturn Dollar USDAT Saturn Dollar
$0.9993 0.00223495 XMR ▲ 0.00% ▲ 0.01% ▲ 0.00% $89.36M $12.80M 89.42M
Pons PONS Pons
$0.1250 0.00027961 XMR ▼ 6.00% ▲ 5.64% ▲ 215.50% $89.14M $18.92M 712.10M
Cap USD CUSD Cap USD
$0.9999 0.00223622 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $88.79M $0.00 88.80M
YZY YZY YZY
$0.2941 0.00065769 XMR ▲ 0.00% ▲ 2.04% ▲ 0.00% $87.92M $938.77 298.96M