XMR $539.36 ▲2.5% · MCap $10.15B
XMR Price $539.36 ▲ 2.55% 24h
Market Cap $10.15B Rank #15
Price Change
1h ▲ 0.15% 24h ▲ 2.55% 7d ▼ 1.66% 30d ▲ 4.58% 1y ▲ 75.81%
vs XMR (7d)
Best
STRK ▲ 106.17%
Worst
MINA ▼ 44.94%
See full ranking vs Monero →
Data updated: 18:44:54 UTC Next update in: 60s
# ▼ Coin Price (USD) Price (XMR) 1h % 24h % 7d % Market Cap 24h Volume Supply
Fluid FLUID Fluid
$2.21 0.00410669 XMR ▼ 0.45% ▲ 5.61% ▲ 27.45% $185.39M $4.29M 83.70M
USAT USAT USAT
$0.9989 0.00185198 XMR ▼ 0.01% ▲ 0.00% ▼ 0.09% $183.12M $1.12M 183.32M
Onyxcoin XCN Onyxcoin
$0.004605 0.00000854 XMR ▼ 0.93% ▲ 7.61% ▼ 3.62% $182.36M $17.55M 39.58B
Non-Playable Coin NPC Non-Playable Coin
$0.0221 0.00004104 XMR ▼ 0.68% ▼ 0.93% ▲ 1.27% $178.18M $2.32M 8.05B
AUSD AUSD AUSD
$0.9991 0.00185233 XMR ▲ 0.01% ▲ 0.01% ▼ 0.07% $175.91M $3.34M 176.07M
MX MX MX
$1.90 0.00353057 XMR ▼ 0.21% ▲ 0.37% ▲ 1.21% $174.92M $4.92M 91.84M
SwissBorg BORG SwissBorg
$0.1779 0.00032983 XMR ▲ 1.58% ▲ 3.06% ▲ 0.21% $174.58M $174.00K 981.35M
Immutable IMX Immutable
$0.1926 0.00035706 XMR ▼ 1.41% ▼ 3.82% ▲ 4.26% $174.17M $8.83M 904.47M
Vaulta A Vaulta
$0.1036 0.00019210 XMR ▲ 0.80% ▼ 0.27% ▲ 8.09% $173.52M $6.65M 1.67B
Fartcoin FARTCOIN Fartcoin
$0.1698 0.00031481 XMR ▼ 1.82% ▲ 3.75% ▼ 3.24% $169.78M $27.93M 999.92M
ZKsync ZK ZKsync
$0.0155 0.00002875 XMR ▼ 0.54% ▲ 3.24% ▲ 20.45% $167.72M $70.30M 10.82B
apyUSD APYUSD apyUSD
$1.41 0.00260894 XMR ▼ 0.20% ▼ 0.25% ▼ 0.00% $166.41M $211.82K 118.26M
Chiliz CHZ Chiliz
$0.0157 0.00002912 XMR ▼ 0.23% ▲ 1.31% ▼ 7.06% $165.73M $11.18M 10.55B
Vision VSN Vision
$0.0435 0.00008063 XMR ▼ 0.40% ▲ 0.19% ▼ 0.12% $165.02M $1.45M 3.80B
Spiko US T-Bills Money Market Fund USTBL Spiko US T-Bills Money Market Fund
$1.10 0.00203703 XMR ▲ 0.00% ▲ 0.00% ▲ 0.07% $163.20M $0.00 148.54M
Sentient SENT Sentient
$0.0225 0.00004167 XMR ▼ 2.60% ▲ 9.66% ▼ 10.21% $162.61M $46.80M 7.24B
Tradable APAC Diversified Finance Provider SSTN PC0000033 Tradable APAC Diversified Finance Provider SSTN
$1.00 0.00185404 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $162.50M $0.00 162.50M
BTSE Token BTSE BTSE Token
$0.9959 0.00184643 XMR ▲ 0.05% ▲ 1.40% ▲ 2.34% $161.41M $214.76K 162.06M
Strategy PP Variable xStock STRCX Strategy PP Variable xStock
$107.87 0.20000028 XMR ▼ 0.42% ▼ 0.74% ▲ 3.00% $158.16M $148.45K 1.47M
ApeCoin APE ApeCoin
$0.1563 0.00028974 XMR ▼ 0.88% ▲ 2.15% ▼ 5.04% $156.32M $18.12M 1.00B
coco COCO coco
$0.1562 0.00028952 XMR ▼ 0.05% ▼ 0.44% ▼ 4.15% $156.16M $33.62K 1.00B
Circle Internet Group (bStocks Tokenized Stock) CRCLB Circle Internet Group (bStocks Tokenized Stock)
$86.39 0.16016602 XMR ▼ 0.17% ▲ 0.80% ▲ 3.73% $154.44M $5.97M 1.79M
AIOZ Network AIOZ AIOZ Network
$0.1185 0.00021964 XMR ▼ 0.60% ▲ 2.27% ▲ 8.79% $152.07M $5.59M 1.28B
lium SN51 lium
$31.12 0.05769526 XMR ▼ 0.36% ▲ 5.78% ▲ 7.94% $151.92M $1.74M 4.88M
GoMining Token GOMINING GoMining Token
$0.3769 0.00069873 XMR ▼ 0.07% ▼ 1.10% ▼ 6.86% $151.81M $7.38M 402.86M
GUSD GUSD GUSD
$0.9975 0.00184939 XMR ▲ 0.00% ▼ 0.01% ▼ 0.08% $149.42M $227.69K 149.79M
BUILDon B BUILDon
$0.1488 0.00027593 XMR ▼ 0.89% ▼ 0.85% ▼ 13.20% $148.83M $2.76M 1.00B
eCash XEC eCash
$0.00000738 0.00000001 XMR ▼ 0.37% ▲ 0.62% ▼ 8.61% $148.42M $3.00M 20,095.48B
SuperVerse SUPER SuperVerse
$0.2239 0.00041517 XMR ▼ 0.25% ▲ 1.45% ▼ 6.79% $145.62M $5.21M 650.16M
Bedrock BR Bedrock
$0.4869 0.00090282 XMR ▼ 0.86% ▼ 3.94% ▲ 5.04% $144.48M $5.70M 296.67M
Orca ORCA Orca
$2.37 0.00439557 XMR ▼ 0.32% ▼ 2.46% ▲ 32.37% $144.15M $17.78M 60.80M
Cap CAP Cap
$0.0924 0.00017123 XMR ▼ 0.44% ▲ 2.56% ▲ 41.02% $144.08M $10.83M 1.56B
DGrid AI DGAI DGrid AI
$0.9502 0.00176170 XMR ▲ 0.30% ▼ 0.94% ▼ 3.99% $142.54M $19.59M 150.00M
SafePal SFP SafePal
$0.2841 0.00052678 XMR ▼ 0.27% ▼ 0.54% ▼ 4.21% $142.05M $626.27K 500.00M
Synthetix SNX Synthetix
$0.2434 0.00045134 XMR ▼ 0.22% ▼ 0.43% ▼ 3.50% $141.45M $4.99M 580.98M
Beam BEAM Beam
$0.002749 0.00000510 XMR ▼ 1.19% ▲ 3.52% ▲ 3.91% $141.02M $6.96M 51.30B
Plume PLUME Plume
$0.0212 0.00003936 XMR ▲ 3.07% ▲ 12.41% ▲ 13.52% $140.16M $26.18M 6.61B
1INCH 1INCH 1INCH
$0.0987 0.00018292 XMR ▼ 0.30% ▲ 0.61% ▼ 5.34% $138.67M $6.45M 1.41B
Wormhole W Wormhole
$0.0208 0.00003855 XMR ▲ 7.88% ▲ 17.84% ▲ 35.22% $137.30M $41.34M 6.60B
USD.AI CHIP USD.AI
$0.0679 0.00012598 XMR ▼ 2.36% ▲ 9.05% ▲ 46.22% $135.91M $92.07M 2.00B
Ultima ULTIMA Ultima
$1,601.82 2.9698 XMR ▼ 0.09% ▲ 1.08% ▼ 2.21% $135.73M $5.91M 84.71K
MetaDAO META MetaDAO
$5.96 0.01104803 XMR ▲ 1.27% ▼ 2.03% ▼ 5.33% $135.19M $967.29K 22.68M
JPY Coin JPYC JPY Coin
$0.006309 0.00001170 XMR ▲ 0.00% ▲ 0.22% ▼ 0.70% $134.29M $371.77K 21.29B
Aethir ATH Aethir
$0.006657 0.00001234 XMR ▼ 0.60% ▲ 0.79% ▼ 15.18% $133.98M $7.00M 20.13B
Golem GLM Golem
$0.1335 0.00024759 XMR ▼ 0.32% ▲ 0.03% ▲ 4.39% $133.79M $1.75M 1.00B
Stronghold SHX Stronghold
$0.007155 0.00001327 XMR ▲ 0.35% ▲ 0.50% ▼ 2.07% $132.51M $1.51M 18.52B
Quack AI Q Quack AI
$0.0281 0.00005202 XMR ▼ 0.09% ▼ 9.75% ▲ 30.50% $132.05M $6.32M 4.71B
Geodnet GEOD Geodnet
$0.2808 0.00052070 XMR ▲ 0.98% ▼ 4.57% ▼ 7.53% $129.84M $1.35M 462.37M
AWE Network AWE AWE Network
$0.0666 0.00012348 XMR ▼ 0.27% ▲ 0.42% ▼ 4.42% $129.37M $1.54M 1.94B
CASH CASH CASH
$0.9988 0.00185181 XMR ▲ 0.00% ▼ 0.00% ▼ 0.08% $128.32M $8.76M 128.47M
JPYSC JPYSC JPYSC
$0.006319 0.00001172 XMR ▲ 0.00% ▲ 0.02% ▼ 0.44% $126.64M $0.00 20.04B
Humanity H Humanity
$0.0596 0.00011058 XMR ▲ 0.36% ▼ 3.98% ▼ 11.95% $126.43M $1.20M 2.12B
Chutes SN64 Chutes
$20.52 0.03805102 XMR ▼ 0.14% ▲ 3.16% ▼ 5.19% $126.12M $424.38K 6.15M
Ozone Chain OZO Ozone Chain
$0.1304 0.00024180 XMR ▼ 0.07% ▼ 0.42% ▼ 0.20% $125.26M $213.63K 960.93M
edgeX EDGE edgeX
$0.3571 0.00066216 XMR ▲ 0.59% ▼ 0.37% ▼ 22.17% $125.08M $2.80M 350.00M
Avant USD AVUSD Avant USD
$0.9963 0.00184724 XMR ▲ 0.00% ▼ 0.16% ▼ 0.21% $123.97M $1.01K 124.43M
GALA GALA GALA
$0.002437 0.00000452 XMR ▼ 0.16% ▲ 0.59% ▼ 3.36% $123.11M $22.51M 50.52B
MultiversX EGLD MultiversX
$3.98 0.00737691 XMR ▼ 0.12% ▼ 1.01% ▼ 11.55% $123.11M $2.28M 30.94M
BCGame Coin BC BCGame Coin
$0.0381 0.00007069 XMR ▲ 0.05% ▲ 2.85% ▲ 1.50% $122.42M $31.27K 3.21B
Nest BlackOpal LiquidStone II Vault NOPAL Nest BlackOpal LiquidStone II Vault
$1.10 0.00204804 XMR ▲ 0.00% ▲ 0.02% ▲ 0.20% $120.71M $0.00 109.28M
Horizen ZEN Horizen
$6.55 0.01214719 XMR ▼ 0.67% ▲ 0.99% ▼ 5.76% $120.60M $7.14M 18.41M
Cash Cat CASHCAT Cash Cat
$0.1213 0.00022486 XMR ▲ 1.16% ▲ 8.23% ▼ 20.76% $120.12M $11.44M 987.87M
Midas Fasanara Global Open MGLO Midas Fasanara Global Open
$1.01 0.00186473 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $119.02M $0.00 118.33M
dYdX DYDX dYdX
$0.1403 0.00026015 XMR ▼ 0.60% ▲ 0.18% ▼ 3.77% $118.72M $2.17M 846.09M
Seeker SKR Seeker
$0.0165 0.00003058 XMR ▼ 0.30% ▼ 0.49% ▼ 6.95% $117.92M $1.15M 7.15B
STONK STONK STONK
$0.1483 0.00027491 XMR ▲ 0.81% ▲ 10.63% ▼ 27.82% $117.90M $7.21M 794.95M
MicroStrategy xStock MSTRX MicroStrategy xStock
$157.68 0.29234585 XMR ▼ 0.07% ▲ 1.31% ▼ 2.89% $117.51M $1.34M 745.19K
Rollbit Coin RLB Rollbit Coin
$0.0754 0.00013987 XMR ▼ 0.55% ▼ 0.28% ▼ 5.87% $117.51M $214.86K 1.56B
Theo Short Duration US Treasury Fund THBILL Theo Short Duration US Treasury Fund
$1.01 0.00187891 XMR ▲ 0.00% ▼ 0.04% ▲ 0.21% $117.40M $525.88 115.84M
deBridge DBR deBridge
$0.0194 0.00003589 XMR ▼ 0.18% ▲ 0.39% ▲ 2.49% $114.76M $621.25K 5.93B
Tradable Singapore Fintech SSL PC0000023 Tradable Singapore Fintech SSL
$1.00 0.00185404 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $114.50M $0.00 114.50M
Alpha Bulgaria Warrants ALFW Alpha Bulgaria Warrants
$3.20 0.00593524 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $114.33M $0.00 35.71M
Genius GENIUS Genius
$0.3402 0.00063076 XMR ▲ 0.03% ▼ 0.48% ▲ 7.36% $114.08M $2.33M 335.38M
SoSoValue SOSO SoSoValue
$0.3265 0.00060533 XMR ▼ 0.74% ▼ 4.51% ▲ 7.87% $111.68M $3.42M 342.00M
Aster USDF USDF Aster USDF
$0.9981 0.00185059 XMR ▲ 0.00% ▲ 0.06% ▼ 0.04% $111.42M $49.61K 111.63M
Artificial Inu AI Artificial Inu
$0.1121 0.00020792 XMR ▲ 4.65% ▲ 18.85% ▲ 5.26% $111.15M $8.11M 991.10M
Mina Protocol MINA Mina Protocol
$0.0858 0.00015908 XMR ▲ 1.94% ▲ 1.86% ▼ 45.85% $110.99M $26.18M 1.29B
OpenLedger OPEN OpenLedger
$0.1107 0.00020521 XMR ▼ 0.37% ▲ 0.33% ▼ 5.58% $110.68M $4.45M 1.00B
Tradable LatAm Middle-Market Lender SSTL PC0000085 Tradable LatAm Middle-Market Lender SSTL
$1.00 0.00185404 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $109.62M $0.00 109.62M
0x Protocol ZRX 0x Protocol
$0.1286 0.00023842 XMR ▲ 0.03% ▲ 0.34% ▲ 0.94% $109.07M $5.77M 848.40M
Four FORM Four
$0.2841 0.00052670 XMR ▼ 0.06% ▲ 1.93% ▲ 1.31% $108.48M $3.37M 381.87M
peaq PEAQ peaq
$0.0420 0.00007794 XMR ▼ 0.04% ▼ 1.11% ▼ 6.49% $108.22M $2.41M 2.57B
Nexus Mutual NXM Nexus Mutual
$65.17 0.12082234 XMR ▼ 0.39% ▲ 1.05% ▼ 4.64% $107.72M $0.00 1.65M
Cheems Token CHEEMS Cheems Token
$0.00000053 0.00000000 XMR ▼ 1.00% ▼ 1.41% ▼ 3.80% $107.37M $324.87K 203,672.95B
Qtum QTUM Qtum
$1.01 0.00186363 XMR ▼ 0.08% ▲ 0.79% ▲ 2.43% $106.68M $4.50M 106.13M
OnRe Tokenized Reinsurance ONYC OnRe Tokenized Reinsurance
$1.15 0.00213529 XMR ▲ 0.00% ▲ 0.04% ▲ 0.09% $106.25M $1.08M 92.26M
Tradable NA Third Party Online Merchant SSTN PC0000015 Tradable NA Third Party Online Merchant SSTN
$1.00 0.00185404 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $105.97M $0.00 105.97M
Frax USD FRXUSD Frax USD
$0.9998 0.00185375 XMR ▲ 0.00% ▲ 0.00% ▼ 0.02% $105.46M $5.51M 105.48M
SOON SOON SOON
$0.3102 0.00057507 XMR ▲ 1.06% ▲ 0.91% ▼ 15.32% $105.40M $6.59M 339.79M
Securitize Tokenized AAA CLO Fund STAC Securitize Tokenized AAA CLO Fund
$1,035.42 1.9197 XMR ▲ 0.00% ▲ 0.00% ▲ 0.11% $104.25M $0.00 100.68K
Circle Internet Group (Ondo Tokenized Stock) CRCLON Circle Internet Group (Ondo Tokenized Stock)
$86.41 0.16020140 XMR ▼ 0.10% ▲ 0.79% ▲ 3.82% $103.81M $557.56K 1.20M
3Jane USD3 USD3 3Jane USD3
$1.19 0.00221533 XMR ▼ 0.00% ▲ 0.51% ▲ 0.96% $101.79M $301.60K 85.19M
Anvil ANVL Anvil
$0.001154 0.00000214 XMR ▲ 0.43% ▲ 1.27% ▲ 67.86% $101.69M $80.27K 88.08B
Reserve Rights RSR Reserve Rights
$0.001624 0.00000301 XMR ▼ 0.35% ▲ 1.34% ▼ 5.51% $101.58M $3.27M 62.55B
Kinetiq KNTQ Kinetiq
$0.3606 0.00066855 XMR ▼ 2.76% ▲ 20.60% ▲ 11.04% $101.14M $7.00M 280.48M
Dog (Bitcoin) DOG Dog (Bitcoin)
$0.001007 0.00000187 XMR ▼ 0.49% ▲ 2.57% ▲ 5.63% $100.71M $637.20K 100.00B
Unity USD UUSD Unity USD
$0.9991 0.00185239 XMR ▼ 0.03% ▼ 0.01% ▼ 0.09% $99.91M $1.64M 100.00M
Saturn Dollar USDAT Saturn Dollar
$0.9993 0.00185283 XMR ▲ 0.00% ▲ 0.03% ▼ 0.07% $99.64M $214.39K 99.70M
Arkham ARKM Arkham
$0.1395 0.00025866 XMR ▼ 0.39% ▲ 4.27% ▲ 5.13% $99.46M $8.19M 713.14M
Bitget Wrapped BTC BGBTC Bitget Wrapped BTC
$83,681.50 155.1491 XMR ▲ 0.00% ▲ 0.93% ▼ 1.74% $99.08M $40.23K 1.18K