XMR Price $399.36 ▲ 2.10% 24h
Market Cap $7.49B Rank #19
Price Change
1h ▲ 0.15% 24h ▲ 2.10% 7d ▼ 1.36% 30d ▲ 15.07% 1y ▲ 16.58%
vs XMR (7d)
Best
SUI ▲ 25.04%
Worst
TON ▼ 18.68%
Data updated: 21:47:21 UTC Next update in: 60s
# ▼ Coin Price (USD) Price (XMR) 1h % (USD) 24h % (USD) 7d % (USD) Market Cap 24h Volume Supply
BTC Bitcoin
$81,460.73 203.9794 XMR ▲ 0.31% ▲ 2.52% ▲ 1.72% $1.63T $42.89B 20.03M
ETH Ethereum
$2,298.46 5.7554 XMR ▲ 0.31% ▲ 1.87% ▲ 0.43% $277.41B $15.69B 120.69M
USDT Tether
$0.9998 0.00250348 XMR ▼ 0.01% ▲ 0.02% ▼ 0.01% $189.82B $71.73B 189.86B
XRP XRP
$1.50 0.00375909 XMR ▲ 0.04% ▲ 5.87% ▲ 8.63% $92.78B $3.78B 61.80B
BNB BNB
$680.96 1.7051 XMR ▲ 0.25% ▲ 1.64% ▲ 5.82% $91.76B $1.09B 134.79M
USDC USDC
$0.9997 0.00250323 XMR ▼ 0.00% ▼ 0.02% ▲ 0.01% $76.60B $15.61B 76.62B
SOL Solana
$92.85 0.23249653 XMR ▲ 0.49% ▲ 2.20% ▲ 4.96% $53.67B $3.25B 578.00M
TRX TRON
$0.3539 0.00088614 XMR ▼ 0.20% ▲ 1.10% ▲ 1.76% $33.55B $500.04M 94.80B
FIGR_HELOC Figure Heloc
$1.04 0.00259236 XMR ▲ 0.03% ▼ 0.81% ▲ 2.88% $18.39B $26.45M 17.76B
DOGE Dogecoin
$0.1164 0.00029152 XMR ▲ 1.00% ▲ 3.32% ▲ 7.93% $17.96B $2.51B 154.24B
WBT WhiteBIT Coin
$59.81 0.14977208 XMR ▼ 0.24% ▲ 2.42% ▲ 1.34% $12.73B $55.60M 212.86M
USDS USDS
$0.9998 0.00250350 XMR ▼ 0.01% ▲ 0.01% ▲ 0.01% $11.00B $58.29M 11.00B
HYPE Hyperliquid
$43.98 0.11011601 XMR ▼ 0.18% ▲ 13.56% ▲ 3.96% $10.49B $550.53M 238.39M
ADA Cardano
$0.2736 0.00068513 XMR ▲ 0.56% ▲ 3.69% ▲ 4.35% $10.12B $442.30M 36.99B
LEO LEO Token
$10.19 0.02550946 XMR ▲ 0.11% ▲ 1.30% ▼ 1.60% $9.38B $664.97K 920.63M
ZEC Zcash
$552.08 1.3824 XMR ▲ 2.57% ▲ 6.94% ▼ 1.11% $9.21B $800.06M 16.69M
BCH Bitcoin Cash
$437.75 1.0961 XMR ▲ 0.17% ▲ 1.08% ▼ 2.67% $8.77B $209.00M 20.03M
LINK Chainlink
$10.58 0.02648341 XMR ▲ 0.07% ▲ 4.14% ▲ 6.91% $7.69B $474.24M 727.10M
XMR Monero base
$399.36 1 XMR ▲ 0.15% ▲ 2.10% ▼ 1.36% $7.49B $149.64M 18.75M
CC Canton
$0.1635 0.00040929 XMR ▲ 0.94% ▲ 5.88% ▲ 12.34% $6.30B $22.48M 38.53B
TON Toncoin
$2.14 0.00536528 XMR ▲ 0.32% ▲ 1.70% ▼ 19.78% $5.77B $222.30M 2.69B
XLM Stellar
$0.1642 0.00041110 XMR ▲ 0.08% ▲ 3.57% ▲ 3.71% $5.50B $138.52M 33.49B
SUI Sui
$1.20 0.00299779 XMR ▲ 0.54% ▼ 0.26% ▲ 23.34% $4.80B $549.74M 4.01B
LTC Litecoin
$58.60 0.14672330 XMR ▲ 0.31% ▲ 3.49% ▲ 3.80% $4.52B $272.97M 77.17M
USD1 USD1
$0.9998 0.00250358 XMR ▼ 0.00% ▲ 0.04% ▲ 0.04% $4.45B $1.33B 4.45B
DAI Dai
$0.9997 0.00250332 XMR ▼ 0.00% ▼ 0.00% ▼ 0.00% $4.37B $252.94M 4.38B
M MemeCore
$3.33 0.00833889 XMR ▲ 0.59% ▲ 2.17% ▼ 13.42% $4.32B $12.43M 1.30B
AVAX Avalanche
$10.00 0.02503342 XMR ▲ 0.46% ▲ 2.89% ▲ 5.75% $4.32B $233.68M 431.77M
USDE Ethena USDe
$1.00 0.00250494 XMR ▲ 0.02% ▲ 0.02% ▲ 0.11% $4.17B $467.43M 4.17B
HBAR Hedera
$0.0955 0.00023919 XMR ▲ 0.26% ▲ 2.58% ▲ 6.34% $4.14B $89.21M 43.37B
SHIB Shiba Inu
$0.00000640 0.00000002 XMR ▲ 0.09% ▲ 2.19% ▲ 2.15% $3.77B $121.38M 589,243.33B
RAIN Rain
$0.007570 0.00001895 XMR ▼ 0.10% ▲ 0.87% ▲ 1.50% $3.62B $24.76M 478.42B
PYUSD PayPal USD
$0.9997 0.00250330 XMR ▼ 0.02% ▲ 0.01% ▼ 0.02% $3.47B $106.06M 3.47B
CRO Cronos
$0.0761 0.00019068 XMR ▲ 0.38% ▲ 1.42% ▲ 9.09% $3.32B $15.14M 43.60B
USDG Global Dollar
$0.9997 0.00250325 XMR ▲ 0.00% ▲ 0.00% ▼ 0.02% $3.31B $506.81M 3.31B
USYC Circle USYC
$1.12 0.00281119 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $2.99B $112.27K 2.66B
TAO Bittensor
$306.16 0.76663485 XMR ▲ 1.01% ▲ 3.79% ▲ 0.36% $2.94B $180.70M 9.60M
XAUT Tether Gold
$4,657.67 11.6629 XMR ▲ 0.26% ▼ 0.49% ▼ 0.73% $2.76B $176.59M 592.40K
BUIDL BlackRock USD Institutional Digital Liquidity Fund
$1.00 0.00250402 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $2.45B $0.00 2.45B
UNI Uniswap
$3.76 0.00942538 XMR ▲ 0.18% ▲ 4.29% ▲ 9.89% $2.39B $250.38M 636.02M
DOT Polkadot
$1.39 0.00349276 XMR ▲ 0.63% ▲ 5.22% ▲ 6.74% $2.35B $178.85M 1.68B
MNT Mantle
$0.6981 0.00174806 XMR ▲ 0.02% ▲ 4.11% ▲ 5.92% $2.30B $56.36M 3.30B
WLFI World Liberty Financial
$0.0708 0.00017717 XMR ▲ 1.80% ▲ 5.43% ▼ 3.20% $2.25B $61.25M 31.77B
PAXG PAX Gold
$4,654.76 11.6556 XMR ▲ 0.22% ▼ 0.56% ▼ 0.65% $2.19B $127.91M 470.30K
NEAR NEAR Protocol
$1.59 0.00397078 XMR ▲ 1.12% ▲ 1.57% ▲ 8.54% $2.05B $246.06M 1.30B
ONDO Ondo
$0.3913 0.00097984 XMR ▲ 0.32% ▲ 2.74% ▲ 11.22% $1.91B $175.12M 4.87B
USDY Ondo US Dollar Yield
$1.14 0.00284268 XMR ▲ 0.27% ▼ 0.01% ▲ 0.15% $1.90B $2.35M 1.67B
PI Pi Network
$0.1725 0.00043195 XMR ▲ 0.76% ▲ 1.28% ▼ 1.36% $1.81B $13.02M 10.49B
OKB OKB
$85.12 0.21313662 XMR ▲ 0.05% ▲ 0.70% ▼ 0.49% $1.79B $15.19M 21.00M
HTX HTX DAO
$0.00000197 0.00000000 XMR ▼ 0.21% ▲ 0.39% ▲ 0.25% $1.78B $109.44M 905,707.66B
USDF Falcon USD
$0.9986 0.00250064 XMR ▲ 0.14% ▼ 0.05% ▲ 0.04% $1.78B $460.97K 1.78B
ASTER Aster
$0.6825 0.00170895 XMR ▲ 0.38% ▲ 1.62% ▲ 3.33% $1.76B $107.58M 2.58B
PEPE Pepe
$0.00000414 0.00000001 XMR ▲ 0.10% ▲ 2.29% ▼ 0.09% $1.74B $253.57M 420,690.00B
SKY Sky
$0.0730 0.00018270 XMR ▲ 0.36% ▲ 0.39% ▼ 8.50% $1.69B $10.27M 23.21B
RLUSD Ripple USD
$0.9997 0.00250328 XMR ▼ 0.01% ▼ 0.03% ▼ 0.01% $1.57B $126.26M 1.57B
ICP Internet Computer
$2.83 0.00709743 XMR ▲ 0.09% ▼ 6.91% ▼ 3.66% $1.56B $112.50M 552.15M
AAVE Aave
$100.00 0.25039699 XMR ▲ 0.82% ▲ 4.86% ▲ 8.52% $1.52B $266.95M 15.18M
ETC Ethereum Classic
$9.54 0.02388441 XMR ▲ 0.56% ▲ 3.97% ▲ 3.79% $1.49B $53.06M 156.56M
USDD USDD
$0.9999 0.00250371 XMR ▲ 0.01% ▲ 0.04% ▲ 0.00% $1.47B $18.14M 1.47B
BGB Bitget Token
$2.10 0.00524864 XMR ▼ 0.02% ▲ 1.60% ▼ 0.24% $1.47B $14.89M 699.99M
BFUSD BFUSD
$0.9994 0.00250252 XMR ▲ 0.00% ▲ 0.01% ▼ 0.00% $1.32B $7.22M 1.32B
MORPHO Morpho
$1.98 0.00495473 XMR ▲ 0.77% ▼ 0.20% ▼ 6.49% $1.25B $15.25M 632.63M
QNT Quant
$78.70 0.19705831 XMR ▲ 0.32% ▲ 6.57% ▲ 10.95% $1.14B $26.75M 14.54M
KCS KuCoin
$8.38 0.02098087 XMR ▲ 0.11% ▲ 1.01% ▲ 1.46% $1.13B $711.25K 134.66M
ENA Ethena
$0.1219 0.00030522 XMR ▲ 0.55% ▲ 4.84% ▲ 1.78% $1.10B $102.19M 9.03B
JTRSY Janus Henderson Anemoy Treasury Fund
$1.10 0.00276264 XMR ▲ 0.00% ▲ 0.01% ▲ 0.19% $1.09B $0.00 986.55M
ALGO Algorand
$0.1202 0.00030105 XMR ▲ 0.28% ▲ 2.58% ▼ 4.74% $1.07B $30.15M 8.91B
ATOM Cosmos Hub
$2.04 0.00511374 XMR ▲ 0.29% ▼ 0.34% ▲ 8.00% $1.04B $43.32M 508.60M
KAS Kaspa
$0.0379 0.00009488 XMR ▲ 0.70% ▲ 2.33% ▲ 7.73% $1.04B $19.09M 27.42B
U United Stables
$0.9999 0.00250368 XMR ▼ 0.06% ▲ 0.00% ▲ 0.00% $1.03B $1.02B 1.03B
POL POL (ex-MATIC)
$0.0950 0.00023777 XMR ▲ 0.06% ▼ 1.60% ▼ 3.35% $1.01B $59.26M 10.64B
USTB Superstate Short Duration U.S. Government Securities Fund (USTB)
$11.08 0.02774758 XMR ▲ 0.00% ▲ 0.01% ▲ 0.06% $1.00B $0.00 90.69M
RENDER Render
$1.91 0.00479125 XMR ▲ 0.35% ▲ 2.86% ▼ 1.24% $992.61M $58.71M 518.74M
EUTBL Spiko EU T-Bills Money Market Fund
$1.23 0.00307376 XMR ▲ 0.05% ▼ 0.36% ▼ 0.60% $987.92M $0.00 804.80M
BCAP Blockchain Capital
$105.87 0.26510073 XMR ▲ 0.00% ▲ 0.00% ▲ 0.09% $964.70M $0.00 9.11M
NEXO NEXO
$0.9190 0.00230111 XMR ▲ 0.36% ▲ 1.86% ▲ 3.01% $918.92M $9.51M 1.00B
WLD Worldcoin
$0.2664 0.00066700 XMR ▲ 0.26% ▲ 3.57% ▲ 5.31% $899.72M $79.09M 3.38B
STABLE ​​Stable
$0.0383 0.00009593 XMR ▼ 8.68% ▼ 2.94% ▲ 18.46% $872.07M $29.55M 22.68B
APT Aptos
$1.06 0.00266170 XMR ▲ 0.48% ▲ 2.27% ▲ 4.20% $870.57M $61.36M 819.00M
FIL Filecoin
$1.06 0.00265332 XMR ▲ 0.53% ▲ 1.75% ▼ 1.83% $827.62M $77.84M 781.01M
ARB Arbitrum
$0.1327 0.00033241 XMR ▲ 0.35% ▲ 0.83% ▲ 5.50% $816.77M $64.68M 6.15B
USDTB USDtb
$0.9993 0.00250221 XMR ▲ 0.01% ▼ 0.02% ▼ 0.03% $811.50M $2.96M 812.10M
FLR Flare
$0.009224 0.00002310 XMR ▲ 0.79% ▲ 7.22% ▲ 18.70% $794.66M $5.47M 86.14B
GT Gate
$7.31 0.01829593 XMR ▲ 0.19% ▲ 0.76% ▲ 0.63% $778.01M $2.33M 106.48M
JST JUST
$0.0903 0.00022605 XMR ▲ 0.33% ▼ 1.00% ▲ 4.94% $771.26M $24.62M 8.54B
JUP Jupiter
$0.2258 0.00056551 XMR ▲ 0.67% ▲ 1.85% ▲ 10.02% $749.19M $27.80M 3.32B
VVV Venice Token
$14.93 0.03737702 XMR ▲ 2.32% ▲ 3.52% ▲ 22.88% $683.60M $106.95M 46.06M
XDC XDC Network
$0.0340 0.00008521 XMR ▼ 0.87% ▲ 11.38% ▲ 16.31% $679.06M $30.79M 19.95B
PUMP Pump.fun
$0.001888 0.00000473 XMR ▼ 0.33% ▲ 1.00% ▼ 5.90% $672.76M $51.59M 356.44B
VET VeChain
$0.007423 0.00001859 XMR ▲ 0.32% ▲ 2.11% ▼ 2.52% $638.52M $17.36M 85.99B
BDX Beldex
$0.0791 0.00019807 XMR ▲ 0.08% ▼ 0.99% ▼ 0.75% $612.07M $10.65M 7.74B
BONK Bonk
$0.00000696 0.00000002 XMR ▲ 0.28% ▲ 2.59% ▲ 2.56% $611.96M $45.22M 87,994.73B
DEXE DeXe
$12.84 0.03215242 XMR ▼ 0.28% ▲ 8.61% ▲ 5.07% $600.31M $18.94M 46.75M
DASH Dash
$46.27 0.11586780 XMR ▲ 0.79% ▲ 5.60% ▼ 6.97% $587.65M $96.20M 12.70M
OUSG OUSG
$115.24 0.28856211 XMR ▲ 0.00% ▲ 0.01% ▲ 0.07% $586.47M $0.00 5.09M
GHO GHO
$0.9995 0.00250265 XMR ▼ 0.01% ▲ 0.00% ▼ 0.02% $583.66M $6.23M 584.00M
HASH Provenance Blockchain
$0.0109 0.00002740 XMR ▼ 0.04% ▲ 3.45% ▲ 4.51% $579.92M $77.63K 53.00B
PENGU Pudgy Penguins
$0.009179 0.00002298 XMR ▲ 0.27% ▲ 2.50% ▼ 10.64% $576.80M $113.16M 62.86B
TRUMP Official Trump
$2.42 0.00605039 XMR ▲ 0.27% ▲ 3.10% ▲ 1.58% $573.91M $123.90M 237.41M
USD0 Usual USD
$0.9983 0.00249988 XMR ▼ 0.01% ▲ 0.02% ▲ 0.02% $556.56M $2.19K 557.59M