XMR $322.27 ▲0.3% · MCap $6.05B
XMR Price $322.27 ▲ 0.31% 24h
Market Cap $6.05B Rank #19
Price Change
1h ▼ 0.05% 24h ▲ 0.31% 7d ▼ 1.96% 30d ▼ 14.74% 1y ▼ 1.40%
vs XMR (7d)
Best
DEXE ▲ 69.73%
Worst
BEAT ▼ 17.91%
See full ranking vs Monero →
Data updated: 23:02:40 UTC Next update in: 60s
# ▼ Coin Price (USD) Price (XMR) 1h % 24h % 7d % Market Cap 24h Volume Supply
BTC Bitcoin
$64,148.84 199.0520 XMR ▼ 0.25% ▲ 0.24% ▲ 1.61% $1.29T $14.29B 20.06M
ETH Ethereum
$1,812.05 5.6227 XMR ▼ 0.54% ▲ 1.00% ▲ 1.65% $218.67B $6.39B 120.68M
USDT Tether
$0.9993 0.00310095 XMR ▲ 0.00% ▲ 0.01% ▲ 0.02% $184.18B $26.45B 184.31B
BNB BNB
$579.79 1.7991 XMR ▼ 0.15% ▲ 0.80% ▲ 0.63% $78.14B $401.72M 134.78M
USDC USDC
$0.9998 0.00310244 XMR ▲ 0.00% ▼ 0.00% ▼ 0.01% $73.33B $7.12B 73.35B
XRP XRP
$1.11 0.00343911 XMR ▼ 0.44% ▲ 0.37% ▼ 4.45% $69.23B $607.12M 62.47B
SOL Solana
$77.81 0.24144488 XMR ▼ 0.42% ▼ 0.27% ▼ 5.02% $45.30B $1.23B 582.16M
TRX TRON
$0.3301 0.00102416 XMR ▼ 0.19% ▼ 0.06% ▲ 1.40% $31.31B $276.21M 94.86B
FIGR_HELOC Figure Heloc
$1.04 0.00322049 XMR ▲ 0.51% ▲ 1.92% ▲ 2.91% $20.62B $115.51M 19.87B
HYPE Hyperliquid
$67.60 0.20974860 XMR ▼ 0.57% ▲ 0.29% ▼ 3.52% $15.03B $280.60M 222.45M
DOGE Dogecoin
$0.0746 0.00023137 XMR ▼ 0.72% ▲ 0.71% ▼ 4.66% $11.56B $350.28M 155.03B
USDS USDS
$0.9998 0.00310226 XMR ▼ 0.00% ▲ 0.00% ▲ 0.01% $10.96B $71.15M 10.97B
RAIN Rain
$0.0145 0.00004499 XMR ▲ 0.11% ▲ 0.38% ▼ 5.74% $9.60B $23.03M 661.85B
LEO LEO Token
$9.52 0.02953410 XMR ▼ 0.05% ▲ 0.10% ▲ 3.92% $8.76B $627.37K 920.23M
ZEC Zcash
$519.52 1.6121 XMR ▼ 1.02% ▲ 4.03% ▲ 11.35% $8.72B $307.09M 16.79M
WBT WhiteBIT Coin
$56.22 0.17443659 XMR ▼ 0.31% ▲ 0.33% ▼ 1.48% $6.63B $39.82M 118.02M
XLM Stellar
$0.1905 0.00059116 XMR ▼ 0.54% ▲ 0.39% ▼ 7.85% $6.50B $99.12M 34.15B
ADA Cardano
$0.1686 0.00052314 XMR ▼ 0.76% ▲ 1.01% ▼ 12.06% $6.28B $239.79M 37.27B
XMR Monero base
$322.27 1 XMR ▼ 0.05% ▲ 0.31% ▼ 1.96% $6.05B $27.44M 18.78M
LINK Chainlink
$8.00 0.02482623 XMR ▼ 0.48% ▲ 0.63% ▼ 0.14% $5.99B $122.15M 748.10M
CC Canton
$0.1351 0.00041934 XMR ▼ 0.11% ▲ 1.03% ▼ 3.47% $5.28B $8.88M 39.05B
BCH Bitcoin Cash
$247.32 0.76743177 XMR ▲ 0.06% ▲ 0.43% ▲ 5.80% $4.96B $87.17M 20.06M
DAI Dai
$0.9998 0.00310234 XMR ▲ 0.00% ▲ 0.01% ▼ 0.00% $4.64B $149.06M 4.64B
TON Toncoin
$1.65 0.00513225 XMR ▼ 0.78% ▼ 0.18% ▼ 7.56% $4.50B $29.77M 2.72B
USD1 USD1
$0.9992 0.00310054 XMR ▼ 0.02% ▼ 0.01% ▲ 0.01% $4.46B $472.07M 4.46B
USDE Ethena USDe
$0.9999 0.00310261 XMR ▼ 0.00% ▲ 0.03% ▲ 0.13% $3.94B $232.88M 3.94B
LTC Litecoin
$45.11 0.13996956 XMR ▼ 0.50% ▲ 0.85% ▲ 0.00% $3.49B $156.72M 77.37M
USDG Global Dollar
$0.9998 0.00310220 XMR ▲ 0.05% ▲ 0.01% ▼ 0.03% $3.15B $251.49M 3.15B
USYC Circle USYC
$1.13 0.00350841 XMR ▲ 0.00% ▼ 0.01% ▲ 0.05% $3.07B $1.02K 2.72B
HBAR Hedera
$0.0692 0.00021460 XMR ▼ 0.49% ▼ 1.23% ▼ 9.22% $3.03B $103.08M 43.79B
SUI Sui
$0.7400 0.00229615 XMR ▼ 0.64% ▲ 0.07% ▼ 3.62% $3.00B $158.90M 4.05B
AVAX Avalanche
$6.68 0.02072149 XMR ▼ 0.77% ▼ 1.00% ▼ 4.38% $2.88B $88.91M 431.77M
BUIDL BlackRock USD Institutional Digital Liquidity Fund
$1.00 0.00310297 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $2.88B $0.00 2.88B
PYUSD PayPal USD
$0.9998 0.00310223 XMR ▲ 0.00% ▼ 0.00% ▼ 0.02% $2.86B $49.87M 2.86B
CRO Cronos
$0.0562 0.00017434 XMR ▼ 0.38% ▲ 0.91% ▼ 6.99% $2.59B $6.23M 46.08B
SHIB Shiba Inu
$0.00000435 0.00000001 XMR ▼ 0.64% ▼ 0.93% ▼ 2.46% $2.56B $41.58M 589,242.96B
XAUT Tether Gold
$4,097.58 12.7147 XMR ▲ 0.00% ▼ 0.22% ▼ 1.51% $2.51B $57.81M 612.82K
NEAR NEAR Protocol
$1.90 0.00588221 XMR ▼ 0.80% ▲ 0.13% ▼ 5.18% $2.47B $92.02M 1.30B
UNI Uniswap
$3.74 0.01161313 XMR ▼ 0.85% ▲ 5.75% ▲ 16.50% $2.32B $190.90M 620.98M
USDY Ondo US Dollar Yield
$1.14 0.00353421 XMR ▲ 0.14% ▲ 0.77% ▲ 0.06% $2.16B $431.98K 1.89B
TAO Bittensor
$212.02 0.65789320 XMR ▼ 0.54% ▼ 0.10% ▼ 2.39% $2.03B $86.65M 9.60M
WLFI World Liberty Financial
$0.0585 0.00018156 XMR ▼ 0.53% ▲ 0.64% ▲ 1.79% $1.86B $16.15M 31.77B
PAXG PAX Gold
$4,100.12 12.7226 XMR ▲ 0.00% ▼ 0.24% ▼ 1.53% $1.84B $34.67M 448.90K
DEXE DeXe
$38.71 0.12010066 XMR ▲ 0.06% ▲ 11.21% ▲ 66.40% $1.81B $66.87M 46.75M
M MemeCore
$1.28 0.00397949 XMR ▲ 0.07% ▼ 3.08% ▼ 7.20% $1.70B $11.58M 1.32B
OKB OKB
$80.78 0.25067280 XMR ▼ 0.11% ▲ 0.24% ▼ 0.28% $1.70B $10.83M 21.00M
ASTER Aster
$0.6293 0.00195267 XMR ▼ 0.59% ▲ 0.08% ▼ 2.65% $1.69B $35.94M 2.68B
HTX HTX DAO
$0.00000184 0.00000001 XMR ▼ 0.04% ▼ 0.21% ▲ 8.29% $1.67B $60.11M 905,707.66B
ONDO Ondo
$0.3304 0.00102517 XMR ▼ 0.68% ▲ 0.51% ▼ 2.23% $1.61B $35.79M 4.87B
USDD USDD
$0.9992 0.00310046 XMR ▲ 0.00% ▼ 0.12% ▼ 0.09% $1.58B $2.05M 1.58B
RLUSD Ripple USD
$1.00 0.00310314 XMR ▲ 0.00% ▲ 0.00% ▲ 0.01% $1.54B $35.85M 1.54B
AAVE Aave
$99.99 0.31026577 XMR ▼ 0.65% ▲ 3.59% ▲ 11.93% $1.52B $235.65M 15.18M
DOT Polkadot
$0.8651 0.00268424 XMR ▼ 1.22% ▼ 1.47% ▼ 2.36% $1.46B $61.07M 1.69B
USDF Falcon USD
$0.9963 0.00309143 XMR ▲ 0.00% ▼ 0.07% ▼ 0.05% $1.42B $246.62K 1.43B
WLD Worldcoin
$0.4012 0.00124493 XMR ▼ 0.79% ▲ 4.75% ▼ 6.22% $1.41B $157.90M 3.53B
MNT Mantle
$0.4262 0.00132257 XMR ▼ 0.31% ▼ 0.83% ▼ 5.99% $1.41B $26.54M 3.30B
SKY Sky
$0.0593 0.00018409 XMR ▼ 1.80% ▼ 0.65% ▲ 4.88% $1.38B $11.75M 23.33B
MORPHO Morpho
$2.11 0.00654864 XMR ▼ 0.29% ▼ 3.49% ▲ 8.51% $1.38B $23.72M 653.89M
BFUSD BFUSD
$0.9989 0.00309949 XMR ▲ 0.00% ▲ 0.04% ▲ 0.02% $1.32B $771.81K 1.32B
ICP Internet Computer
$2.28 0.00705953 XMR ▼ 0.78% ▼ 0.71% ▲ 0.72% $1.26B $31.95M 554.40M
PEPE Pepe
$0.00000276 0.00000001 XMR ▼ 1.25% ▼ 1.56% ▲ 1.35% $1.16B $104.02M 420,690.00B
BGB Bitget Token
$1.65 0.00512248 XMR ▼ 0.19% ▼ 1.25% ▼ 4.20% $1.16B $8.39M 699.99M
ETC Ethereum Classic
$7.02 0.02177767 XMR ▼ 0.74% ▼ 0.70% ▼ 3.56% $1.10B $18.33M 156.56M
PI Pi Network
$0.0983 0.00030492 XMR ▼ 0.29% ▼ 0.88% ▼ 15.68% $1.07B $7.14M 10.93B
U United Stables
$1.00 0.00310302 XMR ▲ 0.01% ▲ 0.02% ▼ 0.01% $1.04B $2.47M 1.04B
EUTBL Spiko EU T-Bills Money Market Fund
$1.20 0.00373655 XMR ▲ 0.00% ▼ 0.03% ▼ 0.18% $1.01B $0.00 838.04M
BCAP Blockchain Capital
$106.63 0.33086986 XMR ▲ 0.00% ▲ 0.00% ▼ 0.32% $971.62M $0.00 9.11M
KCS KuCoin
$7.05 0.02188954 XMR ▲ 0.11% ▲ 0.14% ▼ 1.68% $967.60M $166.84K 137.16M
QNT Quant
$66.52 0.20641702 XMR ▼ 0.54% ▼ 2.43% ▼ 2.88% $967.43M $6.85M 14.54M
USDGO USDGO
$1.00 0.00310319 XMR ▲ 0.01% ▼ 0.01% ▲ 0.03% $918.20M $16.02M 918.21M
JTRSY Janus Henderson Anemoy Treasury Fund
$1.11 0.00344162 XMR ▲ 0.00% ▲ 0.00% ▲ 0.04% $871.14M $0.00 785.42M
STABLE ​​Stable
$0.0356 0.00011049 XMR ▼ 0.01% ▲ 1.36% ▲ 4.43% $868.81M $11.34M 24.40B
JST JUST
$0.1012 0.00031406 XMR ▲ 0.12% ▼ 0.88% ▲ 12.08% $864.75M $27.12M 8.54B
POL POL (ex-MATIC)
$0.0800 0.00024828 XMR ▼ 0.07% ▲ 0.42% ▲ 8.52% $854.25M $32.67M 10.68B
ATOM Cosmos Hub
$1.59 0.00493733 XMR ▼ 0.56% ▲ 0.31% ▼ 0.36% $825.64M $17.91M 518.90M
ADI ADI
$6.51 0.02019833 XMR ▲ 0.09% ▲ 3.02% ▲ 12.14% $815.83M $4.71M 125.33M
KAS Kaspa
$0.0296 0.00009177 XMR ▼ 0.04% ▼ 0.16% ▼ 6.01% $813.18M $7.33M 27.50B
RENDER Render
$1.57 0.00485792 XMR ▼ 0.53% ▼ 0.37% ▼ 2.76% $812.50M $21.86M 518.77M
USTB Superstate Short Duration U.S. Government Securities Fund (USTB)
$11.14 0.03456843 XMR ▲ 0.00% ▲ 0.00% ▲ 0.07% $786.37M $0.00 70.59M
ENA Ethena
$0.0815 0.00025281 XMR ▼ 0.87% ▼ 0.19% ▲ 3.11% $779.00M $118.25M 9.56B
EURSAFO Spiko Amundi Overnight Swap Fund (EUR)
$1.15 0.00357071 XMR ▲ 0.00% ▼ 0.03% ▼ 0.17% $775.02M $0.00 673.49M
ALGO Algorand
$0.0853 0.00026475 XMR ▼ 0.73% ▼ 0.68% ▼ 6.37% $765.17M $17.08M 8.96B
NEXO NEXO
$0.7524 0.00233455 XMR ▼ 0.67% ▼ 0.89% ▼ 3.82% $752.35M $2.87M 1.00B
USDTB USDtb
$1.00 0.00310449 XMR ▼ 0.00% ▲ 0.01% ▼ 0.00% $727.56M $1.55M 727.18M
BEAT Audiera
$2.34 0.00727376 XMR ▲ 0.95% ▼ 11.24% ▼ 19.52% $724.96M $33.30M 309.27M
GT Gate
$6.75 0.02093077 XMR ▲ 0.27% ▼ 0.97% ▼ 0.43% $718.27M $2.64M 106.48M
币安人生 币安人生 (BinanceLife)
$0.6917 0.00214638 XMR ▲ 0.21% ▲ 2.22% ▼ 14.08% $691.72M $9.78M 1.00B
BDX Beldex
$0.0877 0.00027203 XMR ▲ 0.31% ▲ 0.08% ▼ 1.23% $689.89M $8.44M 7.87B
JUP Jupiter
$0.2073 0.00064339 XMR ▼ 1.24% ▲ 2.22% ▼ 12.09% $688.43M $19.50M 3.32B
JAAA Janus Henderson Anemoy AAA CLO Fund
$1.04 0.00322891 XMR ▲ 0.00% ▲ 0.00% ▲ 0.04% $684.03M $0.00 657.35M
LIT Lighter
$2.63 0.00816882 XMR ▲ 0.65% ▼ 2.88% ▲ 16.76% $658.19M $44.06M 250.00M
FIL Filecoin
$0.7823 0.00242753 XMR ▼ 1.37% ▼ 0.71% ▼ 2.68% $623.80M $31.68M 797.42M
ARB Arbitrum
$0.0979 0.00030364 XMR ▼ 0.90% ▲ 4.85% ▲ 20.87% $622.66M $109.76M 6.36B
GHO GHO
$0.9986 0.00309859 XMR ▲ 0.00% ▲ 0.03% ▲ 0.03% $598.14M $1.53M 599.00M
FLR Flare
$0.006754 0.00002096 XMR ▼ 0.34% ▲ 1.53% ▼ 4.54% $586.18M $2.65M 86.78B
PUMP Pump.fun
$0.001416 0.00000439 XMR ▼ 1.15% ▼ 3.44% ▼ 9.94% $568.98M $20.27M 401.99B
USD0 Usual USD
$0.9987 0.00309880 XMR ▼ 0.02% ▼ 0.06% ▲ 0.00% $552.54M $11.72K 553.29M
XDC XDC Network
$0.0273 0.00008461 XMR ▼ 0.17% ▲ 0.05% ▼ 5.30% $543.93M $4.34M 19.95B
YLDS YLDS
$0.9997 0.00310205 XMR ▼ 0.01% ▼ 0.00% ▼ 0.01% $534.94M $3.17M 535.09M
APT Aptos
$0.6358 0.00197275 XMR ▼ 0.90% ▲ 0.92% ▲ 0.33% $529.70M $34.62M 833.13M