XMR Price $393.85 ▲ 4.23% 24h
Market Cap $7.39B Rank #17
Price Change
1h ▼ 0.23% 24h ▲ 4.23% 7d ▼ 0.24% 30d ▲ 3.11% 1y ▲ 2.09%
vs XMR (7d)
Best
RAIN ▲ 96.91%
Worst
ZEC ▼ 14.53%
Data updated: 20:16:26 UTC Next update in: 60s
# ▼ Coin Price (USD) Price (XMR) 1h % 24h % 7d % Market Cap 24h Volume Supply
BTC Bitcoin
$75,181.19 190.8890 XMR ▲ 0.38% ▼ 1.06% ▼ 2.79% $1.50T $35.63B 20.04M
ETH Ethereum
$2,059.59 5.2294 XMR ▲ 0.31% ▼ 0.65% ▼ 3.31% $248.18B $13.10B 120.69M
USDT Tether
$0.9983 0.00253463 XMR ▲ 0.01% ▼ 0.03% ▼ 0.07% $189.25B $58.96B 189.58B
BNB BNB
$653.31 1.6588 XMR ▲ 0.12% ▼ 0.47% ▲ 0.78% $87.99B $777.47M 134.78M
XRP XRP
$1.33 0.00337714 XMR ▲ 0.00% ▼ 0.05% ▼ 2.62% $82.19B $1.57B 61.86B
USDC USDC
$0.9998 0.00253842 XMR ▲ 0.00% ▲ 0.00% ▲ 0.01% $76.36B $15.27B 76.37B
SOL Solana
$83.88 0.21296682 XMR ▲ 0.04% ▲ 0.12% ▼ 2.15% $48.48B $2.31B 578.34M
TRX TRON
$0.3692 0.00093739 XMR ▼ 0.12% ▼ 1.27% ▲ 2.88% $34.99B $535.75M 94.81B
FIGR_HELOC Figure Heloc
$1.03 0.00260608 XMR ▲ 0.16% ▼ 0.08% ▼ 0.60% $18.62B $65.83M 18.14B
DOGE Dogecoin
$0.1020 0.00025898 XMR ▲ 0.27% ▲ 0.83% ▼ 1.91% $15.76B $654.78M 154.41B
HYPE Hyperliquid
$60.23 0.15293488 XMR ▲ 1.04% ▼ 0.22% ▲ 16.92% $13.36B $883.01M 222.45M
USDS USDS
$0.9995 0.00253770 XMR ▲ 0.01% ▼ 0.01% ▼ 0.01% $11.05B $34.09M 11.05B
ZEC Zcash
$553.93 1.4065 XMR ▲ 0.19% ▼ 5.64% ▼ 14.74% $9.25B $715.58M 16.69M
LEO LEO Token
$10.04 0.02549214 XMR ▲ 0.04% ▲ 0.44% ▲ 0.11% $9.24B $237.83K 920.54M
RAIN Rain
$0.0147 0.00003735 XMR ▼ 0.20% ▲ 25.90% ▲ 96.43% $9.15B $41.00M 622.65B
ADA Cardano
$0.2405 0.00061074 XMR ▲ 0.14% ▲ 0.28% ▼ 3.78% $8.90B $328.04M 37.01B
XMR Monero base
$393.85 1 XMR ▼ 0.23% ▲ 4.23% ▼ 0.24% $7.39B $158.96M 18.76M
BCH Bitcoin Cash
$343.18 0.87136274 XMR ▲ 0.17% ▼ 0.81% ▼ 7.73% $6.88B $104.07M 20.04M
LINK Chainlink
$9.31 0.02365058 XMR ▲ 0.28% ▼ 0.91% ▼ 3.44% $6.77B $248.26M 727.10M
WBT WhiteBIT Coin
$55.27 0.14032766 XMR ▲ 0.34% ▼ 1.06% ▼ 3.44% $6.53B $85.64M 118.40M
CC Canton
$0.1560 0.00039610 XMR ▼ 0.47% ▼ 0.64% ▲ 2.34% $6.03B $7.37M 38.64B
XLM Stellar
$0.1670 0.00042392 XMR ▼ 0.94% ▲ 12.98% ▲ 16.49% $5.54B $437.34M 33.55B
TON Toncoin
$1.90 0.00483039 XMR ▲ 0.33% ▼ 5.08% ▼ 6.45% $5.12B $225.48M 2.70B
USD1 USD1
$0.9980 0.00253395 XMR ▲ 0.02% ▼ 0.04% ▼ 0.15% $4.75B $1.31B 4.76B
USDE Ethena USDe
$0.9987 0.00253575 XMR ▲ 0.01% ▼ 0.00% ▼ 0.06% $4.48B $66.01M 4.48B
DAI Dai
$0.9996 0.00253797 XMR ▲ 0.02% ▼ 0.02% ▼ 0.00% $4.38B $25.64M 4.38B
LTC Litecoin
$52.40 0.13304693 XMR ▲ 0.08% ▲ 0.96% ▼ 3.15% $4.05B $228.64M 77.22M
AVAX Avalanche
$9.19 0.02332482 XMR ▲ 0.27% ▲ 0.22% ▼ 1.30% $3.96B $152.99M 431.77M
M MemeCore
$3.03 0.00768267 XMR ▲ 0.04% ▲ 3.69% ▼ 9.16% $3.96B $9.10M 1.31B
SUI Sui
$0.9809 0.00249047 XMR ▲ 0.21% ▼ 2.72% ▼ 8.55% $3.93B $614.05M 4.01B
HBAR Hedera
$0.0860 0.00021834 XMR ▲ 0.30% ▼ 0.87% ▼ 3.66% $3.73B $46.16M 43.37B
NEAR NEAR Protocol
$2.64 0.00671416 XMR ▼ 1.28% ▼ 0.48% ▲ 58.48% $3.43B $921.10M 1.30B
PYUSD PayPal USD
$0.9999 0.00253888 XMR ▲ 0.01% ▼ 0.00% ▲ 0.03% $3.33B $85.07M 3.33B
SHIB Shiba Inu
$0.00000549 0.00000001 XMR ▼ 0.05% ▼ 0.58% ▼ 5.04% $3.23B $132.58M 589,243.25B
CRO Cronos
$0.0672 0.00017069 XMR ▲ 0.30% ▼ 0.29% ▼ 2.38% $3.01B $10.55M 44.80B
USYC Circle USYC
$1.12 0.00285531 XMR ▼ 0.02% ▼ 0.01% ▲ 0.03% $3.00B $112.46K 2.66B
USDG Global Dollar
$0.9998 0.00253855 XMR ▲ 0.01% ▼ 0.00% ▲ 0.00% $2.70B $93.66M 2.70B
XAUT Tether Gold
$4,442.38 11.2794 XMR ▲ 0.07% ▼ 1.17% ▼ 2.09% $2.63B $297.35M 592.82K
TAO Bittensor
$273.32 0.69398536 XMR ▲ 0.11% ▼ 2.77% ▼ 0.36% $2.62B $200.15M 9.60M
BUIDL BlackRock USD Institutional Digital Liquidity Fund
$1.00 0.00253905 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $2.50B $0.00 2.50B
USDY Ondo US Dollar Yield
$1.13 0.00287977 XMR ▲ 0.25% ▲ 0.17% ▲ 0.12% $2.14B $2.28M 1.89B
DOT Polkadot
$1.26 0.00318952 XMR ▼ 0.35% ▲ 0.63% ▲ 0.19% $2.12B $180.08M 1.69B
MNT Mantle
$0.6367 0.00161657 XMR ▲ 0.12% ▼ 0.03% ▼ 1.30% $2.10B $47.01M 3.30B
PAXG PAX Gold
$4,450.45 11.2999 XMR ▲ 0.06% ▼ 1.16% ▼ 1.88% $2.08B $232.30M 467.07K
UNI Uniswap
$3.27 0.00830377 XMR ▲ 0.18% ▲ 0.45% ▼ 8.99% $2.08B $126.85M 635.59M
ONDO Ondo
$0.3972 0.00100857 XMR ▼ 0.03% ▼ 2.84% ▲ 0.48% $1.93B $207.58M 4.87B
WLFI World Liberty Financial
$0.0598 0.00015196 XMR ▲ 0.01% ▲ 5.00% ▼ 5.55% $1.90B $54.81M 31.77B
OKB OKB
$87.96 0.22333773 XMR ▲ 0.28% ▼ 3.34% ▲ 8.88% $1.85B $37.11M 21.00M
ASTER Aster
$0.6860 0.00174183 XMR ▲ 0.03% ▲ 0.63% ▼ 0.49% $1.77B $70.91M 2.58B
RLUSD Ripple USD
$1.00 0.00253988 XMR ▲ 0.01% ▲ 0.02% ▲ 0.03% $1.76B $218.51M 1.76B
HTX HTX DAO
$0.00000193 0.00000000 XMR ▲ 0.04% ▼ 5.31% ▼ 3.14% $1.75B $24.27M 905,707.66B
USDF Falcon USD
$0.9952 0.00252694 XMR ▲ 0.00% ▼ 0.06% ▼ 0.24% $1.74B $1.26M 1.75B
ICP Internet Computer
$2.94 0.00746324 XMR ▲ 1.36% ▲ 9.95% ▲ 15.09% $1.62B $232.73M 553.02M
SKY Sky
$0.0666 0.00016907 XMR ▲ 0.35% ▼ 4.00% ▼ 4.18% $1.55B $10.34M 23.24B
PI Pi Network
$0.1453 0.00036896 XMR ▲ 0.82% ▲ 2.05% ▼ 4.12% $1.53B $10.11M 10.59B
PEPE Pepe
$0.00000353 0.00000001 XMR ▲ 0.11% ▲ 0.38% ▼ 5.36% $1.49B $214.07M 420,690.00B
USDD USDD
$0.9995 0.00253771 XMR ▲ 0.15% ▲ 0.07% ▲ 0.01% $1.45B $4.02M 1.45B
BGB Bitget Token
$2.01 0.00510023 XMR ▲ 0.29% ▼ 0.98% ▲ 0.31% $1.41B $18.37M 699.99M
MORPHO Morpho
$2.19 0.00555738 XMR ▼ 0.29% ▼ 2.76% ▲ 15.31% $1.39B $26.19M 636.29M
ETC Ethereum Classic
$8.60 0.02184577 XMR ▲ 0.18% ▼ 0.48% ▼ 4.61% $1.35B $41.79M 156.56M
BFUSD BFUSD
$0.9982 0.00253454 XMR ▲ 0.02% ▼ 0.03% ▼ 0.04% $1.32B $663.72K 1.32B
AAVE Aave
$85.10 0.21607792 XMR ▼ 0.02% ▼ 1.58% ▼ 4.26% $1.29B $224.31M 15.18M
WLD Worldcoin
$0.3473 0.00088175 XMR ▼ 0.58% ▼ 8.80% ▲ 40.26% $1.19B $308.20M 3.41B
RENDER Render
$2.19 0.00556346 XMR ▼ 0.16% ▼ 4.66% ▲ 14.08% $1.14B $135.05M 518.74M
ATOM Cosmos Hub
$2.16 0.00549468 XMR ▼ 0.45% ▼ 1.68% ▲ 8.03% $1.10B $56.59M 510.88M
QNT Quant
$73.61 0.18690489 XMR ▲ 0.09% ▼ 3.33% ▲ 0.03% $1.07B $22.07M 14.54M
KCS KuCoin
$7.94 0.02014896 XMR ▼ 0.08% ▼ 0.50% ▼ 1.02% $1.07B $2.67M 134.66M
USDTB USDtb
$0.9986 0.00253560 XMR ▲ 0.02% ▼ 0.05% ▼ 0.04% $1.07B $20.88M 1.07B
EUTBL Spiko EU T-Bills Money Market Fund
$1.22 0.00310707 XMR ▼ 0.01% ▼ 0.02% ▲ 0.03% $1.04B $0.00 851.86M
U United Stables
$0.9997 0.00253829 XMR ▲ 0.02% ▲ 0.02% ▼ 0.03% $1.03B $5.21M 1.03B
BCAP Blockchain Capital
$107.16 0.27208489 XMR ▲ 0.00% ▲ 0.00% ▲ 1.34% $976.45M $0.00 9.11M
POL POL (ex-MATIC)
$0.0903 0.00022932 XMR ▼ 0.06% ▼ 1.62% ▼ 0.51% $960.38M $39.25M 10.65B
ALGO Algorand
$0.1072 0.00027217 XMR ▲ 0.07% ▼ 1.66% ▼ 8.47% $955.34M $24.33M 8.92B
KAS Kaspa
$0.0325 0.00008240 XMR ▲ 0.50% ▼ 0.64% ▼ 6.20% $891.11M $10.23M 27.42B
JTRSY Janus Henderson Anemoy Treasury Fund
$1.10 0.00280467 XMR ▲ 0.00% ▲ 0.01% ▲ 0.06% $889.58M $0.00 805.33M
USTB Superstate Short Duration U.S. Government Securities Fund (USTB)
$11.09 0.02816998 XMR ▲ 0.00% ▲ 0.04% ▲ 0.06% $882.23M $0.00 79.52M
STABLE ​​Stable
$0.0379 0.00009629 XMR ▲ 0.11% ▲ 2.33% ▲ 10.23% $871.49M $14.21M 23.06B
ENA Ethena
$0.0960 0.00024384 XMR ▲ 0.26% ▼ 1.82% ▼ 9.57% $867.14M $71.02M 9.03B
NEXO NEXO
$0.8465 0.00214930 XMR ▲ 0.06% ▲ 1.53% ▼ 4.50% $846.23M $16.68M 1.00B
FIL Filecoin
$1.06 0.00268549 XMR ▼ 0.63% ▲ 5.38% ▲ 9.38% $832.01M $225.46M 785.67M
JST JUST
$0.0954 0.00024216 XMR ▼ 0.14% ▲ 2.35% ▲ 1.48% $815.00M $30.83M 8.54B
APT Aptos
$0.9731 0.00247065 XMR ▼ 0.34% ▲ 0.06% ▲ 1.81% $797.52M $71.97M 819.63M
VVV Venice Token
$17.14 0.04352434 XMR ▼ 0.03% ▼ 1.10% ▲ 0.79% $795.18M $39.83M 46.41M
DEXE DeXe
$16.80 0.04264783 XMR ▲ 1.50% ▲ 3.11% ▲ 21.32% $773.52M $26.49M 46.75M
GT Gate
$6.88 0.01747532 XMR ▼ 0.17% ▼ 1.36% ▼ 2.51% $733.08M $2.36M 106.48M
FLR Flare
$0.008069 0.00002049 XMR ▼ 0.17% ▼ 1.14% ▼ 3.73% $696.45M $2.07M 86.33B
ARB Arbitrum
$0.1092 0.00027723 XMR ▼ 0.36% ▲ 0.76% ▼ 2.34% $683.01M $50.40M 6.26B
JUP Jupiter
$0.1957 0.00049683 XMR ▲ 0.07% ▼ 1.75% ▼ 6.93% $649.80M $29.44M 3.32B
PUMP Pump.fun
$0.001834 0.00000466 XMR ▼ 0.59% ▲ 0.51% ▲ 4.87% $646.83M $58.61M 352.80B
XDC XDC Network
$0.0316 0.00008031 XMR ▼ 0.15% ▲ 0.03% ▼ 7.28% $632.06M $11.51M 19.95B
BDX Beldex
$0.0789 0.00020021 XMR ▲ 0.22% ▲ 0.55% ▲ 0.02% $610.37M $11.22M 7.74B
GHO GHO
$0.9985 0.00253533 XMR ▲ 0.01% ▼ 0.02% ▼ 0.04% $583.14M $5.76M 584.00M
NIGHT Midnight
$0.0350 0.00008880 XMR ▲ 0.47% ▲ 4.33% ▲ 16.01% $579.04M $21.91M 16.61B
INJ Injective
$5.66 0.01436238 XMR ▼ 0.45% ▼ 0.97% ▲ 13.01% $568.00M $143.15M 100.00M
HASH Provenance Blockchain
$0.0105 0.00002662 XMR ▼ 0.04% ▼ 1.49% ▲ 0.73% $560.82M $22.75K 53.49B
DASH Dash
$43.88 0.11141723 XMR ▲ 0.47% ▼ 0.11% ▼ 10.46% $557.75M $76.63M 12.71M
FET Artificial Superintelligence Alliance
$0.2459 0.00062438 XMR ▲ 1.05% ▼ 2.14% ▲ 27.96% $555.30M $152.62M 2.26B
USD0 Usual USD
$0.9983 0.00253480 XMR ▼ 0.00% ▼ 0.01% ▼ 0.00% $553.90M $238.25K 554.83M
UB Unibase
$0.2164 0.00054936 XMR ▼ 0.45% ▲ 4.94% ▲ 85.88% $543.17M $23.76M 2.50B
APXUSD apxUSD
$0.9997 0.00253817 XMR ▲ 0.02% ▲ 0.01% ▼ 0.01% $541.33M $9.82M 541.61M