XMR $447.27 ▲0.4% · MCap $8.40B
XMR Price $447.27 ▲ 0.38% 24h
Market Cap $8.40B Rank #18
Price Change
1h ▼ 0.60% 24h ▲ 0.38% 7d ▲ 8.00% 30d ▲ 30.30% 1y ▲ 60.60%
vs XMR (7d)
Best
NPC ▲ 150.46%
Worst
H ▼ 21.94%
See full ranking vs Monero →
Data updated: 07:59:01 UTC Next update in: 60s
# ▼ Coin Price (USD) Price (XMR) 1h % 24h % 7d % Market Cap 24h Volume Supply
Bitcoin BTC Bitcoin
$79,045.65 176.7289 XMR ▲ 0.00% ▲ 0.14% ▲ 13.60% $1.59T $27.26B 20.08M
Ethereum ETH Ethereum
$2,497.54 5.5839 XMR ▼ 0.10% ▲ 1.44% ▲ 10.90% $301.42B $12.40B 120.68M
Tether USDT Tether
$0.9998 0.00223540 XMR ▲ 0.00% ▼ 0.00% ▲ 0.00% $183.33B $51.07B 183.36B
BNB BNB BNB
$707.32 1.5814 XMR ▲ 0.10% ▲ 1.23% ▲ 13.00% $94.20B $883.15M 133.16M
XRP XRP XRP
$1.41 0.00315936 XMR ▼ 0.20% ▼ 1.40% ▲ 27.40% $88.67B $3.76B 62.74B
USDC USDC USDC
$0.9999 0.00223554 XMR ▲ 0.00% ▼ 0.00% ▲ 0.00% $73.81B $15.08B 73.82B
Solana SOL Solana
$101.94 0.22790936 XMR ▼ 0.60% ▲ 5.16% ▲ 19.30% $59.51B $4.18B 584.06M
TRON TRX TRON
$0.3349 0.00074884 XMR ▲ 0.00% ▼ 0.72% ▲ 0.50% $31.80B $456.09M 94.92B
Figure Heloc FIGR_HELOC Figure Heloc
$1.00 0.00224224 XMR ▼ 3.10% ▼ 0.67% ▼ 3.80% $21.75B $354.90M 21.69B
Hyperliquid HYPE Hyperliquid
$81.65 0.18254067 XMR ▲ 0.00% ▼ 0.34% ▲ 14.80% $18.16B $1.13B 222.45M
Dogecoin DOGE Dogecoin
$0.0871 0.00019479 XMR ▲ 0.00% ▲ 0.57% ▲ 16.50% $13.56B $611.60M 155.66B
Zcash ZEC Zcash
$786.53 1.7585 XMR ▲ 0.40% ▼ 0.07% ▲ 42.40% $13.28B $1.06B 16.90M
Rain RAIN Rain
$0.0175 0.00003911 XMR ▲ 0.00% ▼ 0.75% ▲ 25.60% $12.40B $49.84M 709.18B
USDS USDS USDS
$0.9998 0.00223534 XMR ▲ 0.00% ▲ 0.01% ▲ 0.00% $9.80B $133.51M 9.80B
Chainlink LINK Chainlink
$11.67 0.02610158 XMR ▼ 0.20% ▲ 2.90% ▲ 11.10% $8.73B $362.84M 748.10M
WhiteBIT Coin WBT WhiteBIT Coin
$73.07 0.16336336 XMR ▼ 0.10% ▲ 0.28% ▲ 23.20% $8.62B $97.21M 117.96M
LEO Token LEO LEO Token
$9.29 0.02077257 XMR ▼ 0.50% ▼ 0.12% ▼ 1.20% $8.55B $249.52K 919.89M
Monero XMR Monero base
$447.27 1 XMR ▼ 0.60% ▲ 0.38% ▲ 8.00% $8.40B $98.66M 18.80M
Cardano ADA Cardano
$0.2114 0.00047263 XMR ▲ 0.40% ▲ 0.44% ▲ 14.80% $7.93B $376.23M 37.49B
Stellar XLM Stellar
$0.1835 0.00041021 XMR ▲ 0.40% ▼ 0.50% ▲ 9.30% $6.35B $153.25M 34.61B
Bitcoin Cash BCH Bitcoin Cash
$269.13 0.60171098 XMR ▲ 0.40% ▲ 1.49% ▲ 26.60% $5.40B $120.33M 20.08M
Dai DAI Dai
$0.9999 0.00223555 XMR ▲ 0.00% ▼ 0.00% ▲ 0.00% $4.58B $268.22M 4.58B
Canton CC Canton
$0.1156 0.00025838 XMR ▲ 0.20% ▼ 2.17% ▲ 15.30% $4.56B $9.82M 39.43B
USD1 USD1 USD1
$0.9995 0.00223468 XMR ▲ 0.00% ▼ 0.01% ▲ 0.10% $4.09B $1.16B 4.09B
Ethena USDe USDE Ethena USDe
$0.9998 0.00223523 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $4.04B $39.30M 4.04B
Toncoin TON Toncoin
$1.40 0.00312331 XMR ▼ 0.20% ▼ 2.01% ▲ 2.40% $3.86B $37.40M 2.77B
Litecoin LTC Litecoin
$49.74 0.11121420 XMR ▲ 0.00% ▼ 0.85% ▲ 6.30% $3.86B $265.36M 77.54M
Hedera HBAR Hedera
$0.0778 0.00017389 XMR ▲ 0.10% ▼ 0.09% ▲ 8.50% $3.41B $62.94M 43.83B
Global Dollar USDG Global Dollar
$1.00 0.00223587 XMR ▲ 0.00% ▼ 0.00% ▲ 0.00% $3.35B $477.50M 3.35B
Avalanche AVAX Avalanche
$7.38 0.01648928 XMR ▲ 0.30% ▼ 0.21% ▲ 9.20% $3.18B $163.60M 431.77M
Shiba Inu SHIB Shiba Inu
$0.00000531 0.00000001 XMR ▲ 0.00% ▲ 0.33% ▲ 11.90% $3.13B $78.30M 589,239.33B
Sui SUI Sui
$0.7575 0.00169367 XMR ▲ 0.70% ▼ 0.38% ▲ 7.90% $3.09B $420.82M 4.07B
Cronos CRO Cronos
$0.0598 0.00013362 XMR ▼ 0.20% ▲ 1.56% ▲ 19.40% $2.90B $6.53M 48.52B
Circle USYC USYC Circle USYC
$1.14 0.00253839 XMR ▲ 0.00% ▲ 0.01% ▲ 0.10% $2.89B $0.00 2.55B
Tether Gold XAUT Tether Gold
$4,591.37 10.2653 XMR ▼ 0.10% ▼ 0.47% ▲ 2.90% $2.81B $264.68M 612.82K
BlackRock USD Institutional Digital Liquidity Fund BUIDL BlackRock USD Institutional Digital Liquidity Fund
$1.00 0.00223578 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $2.81B $0.00 2.81B
PayPal USD PYUSD PayPal USD
$0.9997 0.00223520 XMR ▲ 0.00% ▼ 0.01% ▲ 0.00% $2.77B $81.36M 2.77B
Uniswap UNI Uniswap
$4.39 0.00981315 XMR ▲ 0.40% ▲ 2.81% ▲ 21.20% $2.74B $273.57M 623.21M
MemeCore M MemeCore
$1.13 0.00252263 XMR ▼ 0.40% ▼ 2.99% ▼ 8.50% $2.56B $3.57M 2.27B
NEAR Protocol NEAR NEAR Protocol
$1.88 0.00421067 XMR ▲ 0.60% ▲ 1.31% ▲ 8.40% $2.46B $191.69M 1.30B
Bittensor TAO Bittensor
$248.14 0.55478714 XMR ▲ 1.20% ▲ 5.71% ▲ 18.80% $2.38B $238.58M 9.60M
OKB OKB OKB
$112.25 0.25096451 XMR ▲ 0.40% ▼ 2.03% ▲ 7.90% $2.36B $29.14M 21.00M
Ondo US Dollar Yield USDY Ondo US Dollar Yield
$1.14 0.00255842 XMR ▲ 0.00% ▲ 0.57% ▲ 0.50% $2.18B $1.15M 1.91B
Ripple USD RLUSD Ripple USD
$1.00 0.00223596 XMR ▲ 0.00% ▼ 0.01% ▲ 0.00% $2.11B $145.22M 2.11B
PAX Gold PAXG PAX Gold
$4,593.86 10.2709 XMR ▼ 0.10% ▼ 0.60% ▲ 2.90% $1.98B $110.60M 432.10K
Aave AAVE Aave
$126.82 0.28354879 XMR ▲ 1.20% ▼ 0.47% ▲ 32.10% $1.96B $252.86M 15.42M
Aster ASTER Aster
$0.7084 0.00158393 XMR ▼ 0.10% ▲ 0.90% ▲ 8.80% $1.91B $112.56M 2.70B
Pump.fun PUMP Pump.fun
$0.004669 0.00001044 XMR ▲ 1.00% ▼ 3.17% ▲ 45.60% $1.85B $266.27M 397.29B
World Liberty Financial WLFI World Liberty Financial
$0.0579 0.00012939 XMR ▲ 0.30% ▼ 1.07% ▼ 6.60% $1.84B $40.65M 31.78B
Ondo ONDO Ondo
$0.3730 0.00083392 XMR ▲ 0.30% ▲ 1.74% ▲ 7.70% $1.82B $102.50M 4.87B
Morpho MORPHO Morpho
$2.60 0.00581708 XMR ▲ 1.40% ▲ 2.84% ▲ 19.90% $1.71B $41.82M 657.18M
Mantle MNT Mantle
$0.5140 0.00114920 XMR ▲ 0.60% ▲ 1.12% ▲ 6.50% $1.70B $28.07M 3.30B
Pepe PEPE Pepe
$0.00000382 0.00000001 XMR ▲ 0.00% ▲ 0.33% ▲ 31.30% $1.61B $258.93M 420,690.00B
Sky SKY Sky
$0.0686 0.00015347 XMR ▲ 0.20% ▼ 0.87% ▲ 14.50% $1.61B $8.76M 23.43B
HTX DAO HTX HTX DAO
$0.00000172 0.00000000 XMR ▲ 0.10% ▲ 0.15% ▲ 0.00% $1.54B $30.63M 898,232.73B
USDD USDD USDD
$0.9994 0.00223443 XMR ▲ 0.00% ▼ 0.05% ▲ 0.00% $1.49B $1.45M 1.49B
Polkadot DOT Polkadot
$0.8764 0.00195954 XMR ▼ 0.10% ▲ 2.37% ▲ 11.10% $1.49B $115.19M 1.70B
Ethena ENA Ethena
$0.1514 0.00033860 XMR ▲ 3.90% ▲ 5.92% ▲ 64.80% $1.49B $587.61M 9.83B
Worldcoin WLD Worldcoin
$0.4074 0.00091092 XMR ▲ 1.30% ▲ 3.63% ▲ 14.10% $1.47B $188.34M 3.62B
Bitget Token BGB Bitget Token
$1.93 0.00430872 XMR ▲ 0.00% ▲ 1.56% ▲ 7.70% $1.35B $7.74M 699.99M
Falcon USD USDF Falcon USD
$0.9962 0.00222724 XMR ▲ 0.00% ▼ 0.00% ▲ 0.10% $1.34B $433.99K 1.34B
Internet Computer ICP Internet Computer
$2.40 0.00536984 XMR ▲ 0.20% ▲ 0.17% ▲ 5.70% $1.34B $38.01M 556.13M
BFUSD BFUSD BFUSD
$0.9998 0.00223530 XMR ▲ 0.00% ▼ 0.01% ▲ 0.00% $1.32B $1.28M 1.32B
United Stables U United Stables
$0.9992 0.00223397 XMR ▲ 0.00% ▼ 0.00% ▲ 0.00% $1.27B $160.28M 1.27B
USDGO USDGO USDGO
$1.00 0.00223628 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $1.25B $14.29M 1.25B
Ethereum Classic ETC Ethereum Classic
$7.87 0.01760243 XMR ▲ 0.10% ▲ 1.68% ▲ 19.90% $1.24B $48.92M 157.97M
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Spiko Amundi Overnight Swap Fund (EUR)
$1.18 0.00263490 XMR ▲ 0.00% ▼ 0.12% ▼ 0.10% $1.20B $0.00 1.02B
POL (ex-MATIC) POL POL (ex-MATIC)
$0.1069 0.00023909 XMR ▲ 0.80% ▼ 12.88% ▲ 30.80% $1.15B $118.27M 10.70B
Bitway BTW Bitway
$0.3996 0.00089335 XMR ▲ 0.00% ▼ 0.18% ▲ 3.70% $1.08B $10.75M 2.71B
KuCoin KCS KuCoin
$7.41 0.01656239 XMR ▲ 0.40% ▲ 2.46% ▲ 1.20% $1.02B $10.70M 137.16M
Pi Network PI Pi Network
$0.0902 0.00020166 XMR ▲ 0.10% ▼ 0.02% ▲ 1.30% $1.00B $4.22M 11.10B
Blockchain Capital BCAP Blockchain Capital
$106.25 0.23755193 XMR ▲ 0.00% ▲ 0.00% ▲ 0.40% $968.16M $0.00 9.11M
Quant QNT Quant
$62.75 0.14029582 XMR ▲ 0.20% ▲ 0.15% ▲ 6.20% $912.53M $15.84M 14.54M
Spiko EU T-Bills Money Market Fund EUTBL Spiko EU T-Bills Money Market Fund
$1.23 0.00275603 XMR ▲ 0.00% ▼ 0.13% ▼ 0.10% $907.43M $0.00 736.14M
Janus Henderson Anemoy Treasury Fund JTRSY Janus Henderson Anemoy Treasury Fund
$1.11 0.00249102 XMR ▲ 0.00% ▲ 0.01% ▲ 0.10% $873.75M $0.00 784.22M
Venice Token VVV Venice Token
$18.08 0.04042679 XMR ▼ 1.90% ▲ 4.13% ▲ 26.90% $859.32M $23.20M 47.54M
NEXO NEXO NEXO
$0.8580 0.00191828 XMR ▼ 0.90% ▲ 2.56% ▲ 14.70% $857.78M $5.44M 1.00B
Gate GT Gate
$8.03 0.01794244 XMR ▼ 0.20% ▲ 0.82% ▲ 15.10% $854.94M $1.14M 106.61M
Lighter LIT Lighter
$3.39 0.00757272 XMR ▲ 1.00% ▲ 0.90% ▲ 17.90% $846.08M $54.07M 250.00M
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Superstate Short Duration U.S. Government Securities Fund (USTB)
$11.19 0.02501996 XMR ▲ 0.00% ▲ 0.01% ▲ 0.10% $831.61M $0.00 74.31M
Algorand ALGO Algorand
$0.0912 0.00020384 XMR ▲ 0.60% ▲ 0.79% ▲ 7.80% $823.91M $27.54M 9.04B
JUST JST JUST
$0.0999 0.00022344 XMR ▼ 0.40% ▼ 0.01% ▼ 4.90% $818.42M $21.17M 8.19B
Render RENDER Render
$1.52 0.00340301 XMR ▲ 0.30% ▲ 0.43% ▲ 11.20% $789.32M $44.80M 518.77M
Cosmos Hub ATOM Cosmos Hub
$1.50 0.00334497 XMR ▼ 0.10% ▼ 2.40% ▲ 1.20% $788.91M $39.89M 527.31M
Kaspa KAS Kaspa
$0.0278 0.00006213 XMR ▲ 0.40% ▲ 1.02% ▲ 3.20% $768.68M $9.68M 27.66B
Jupiter JUP Jupiter
$0.2166 0.00048429 XMR ▲ 0.00% ▲ 0.68% ▲ 19.80% $719.29M $58.74M 3.32B
​​Stable STABLE ​​Stable
$0.0275 0.00006159 XMR ▲ 0.50% ▼ 3.32% ▼ 4.70% $709.81M $15.02M 25.77B
Janus Henderson Anemoy AAA CLO Fund JAAA Janus Henderson Anemoy AAA CLO Fund
$1.05 0.00234083 XMR ▲ 0.00% ▲ 0.04% ▲ 0.10% $703.02M $0.00 671.47M
GHO GHO GHO
$0.9989 0.00223340 XMR ▲ 0.00% ▲ 0.01% ▲ 0.00% $698.27M $2.14M 699.00M
YLDS YLDS YLDS
$1.0000 0.00223568 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $676.46M $13.92M 676.49M
Beldex BDX Beldex
$0.0811 0.00018137 XMR ▲ 0.00% ▼ 0.77% ▼ 2.00% $638.53M $8.72M 7.87B
Arbitrum ARB Arbitrum
$0.0912 0.00020384 XMR ▲ 0.70% ▼ 2.15% ▲ 4.70% $608.83M $57.04M 6.68B
Filecoin FIL Filecoin
$0.7146 0.00159777 XMR ▲ 0.30% ▼ 0.66% ▲ 7.10% $589.98M $62.62M 825.64M
Pudgy Penguins PENGU Pudgy Penguins
$0.009334 0.00002087 XMR ▲ 0.20% ▼ 0.93% ▲ 44.60% $586.77M $242.21M 62.86B
VeChain VET VeChain
$0.006767 0.00001513 XMR ▲ 0.50% ▲ 19.22% ▲ 35.90% $581.41M $32.21M 85.99B
SPX6900 SPX SPX6900
$0.6221 0.00139099 XMR ▼ 0.90% ▲ 16.48% ▲ 72.40% $579.16M $29.57M 930.99M
Flare FLR Flare
$0.006501 0.00001453 XMR ▲ 1.60% ▼ 0.86% ▲ 0.50% $565.30M $4.00M 86.96B
Official Trump TRUMP Official Trump
$2.25 0.00503568 XMR ▼ 0.10% ▲ 0.34% ▲ 36.50% $565.26M $248.98M 250.87M
PancakeSwap CAKE PancakeSwap
$1.73 0.00386745 XMR ▲ 0.20% ▼ 0.07% ▲ 8.00% $555.57M $39.03M 321.18M
Usual USD USD0 Usual USD
$0.9988 0.00223312 XMR ▲ 0.00% ▲ 0.01% ▲ 0.00% $549.69M $181.67K 550.34M