XMR $322.88 ▲0.1% · MCap $6.06B
XMR Price $322.88 ▲ 0.06% 24h
Market Cap $6.06B Rank #19
Price Change
1h ▲ 0.10% 24h ▲ 0.06% 7d ▼ 1.78% 30d ▼ 14.58% 1y ▼ 1.24%
vs XMR (7d)
Best
DEXE ▲ 64.50%
Worst
BEAT ▼ 18.36%
See full ranking vs Monero →
Data updated: 00:14:19 UTC Next update in: 60s
# ▼ Coin Price (USD) Price (XMR) 1h % 24h % 7d % Market Cap 24h Volume Supply
BTC Bitcoin
$63,822.28 197.6643 XMR ▼ 0.42% ▼ 0.35% ▲ 1.09% $1.28T $14.88B 20.06M
ETH Ethereum
$1,785.63 5.5303 XMR ▼ 1.18% ▼ 0.41% ▲ 0.37% $215.50B $6.11B 120.68M
USDT Tether
$0.9993 0.00309507 XMR ▲ 0.01% ▼ 0.00% ▲ 0.02% $184.19B $27.32B 184.31B
BNB BNB
$572.45 1.7729 XMR ▼ 1.08% ▼ 0.37% ▼ 0.65% $77.16B $417.02M 134.78M
USDC USDC
$0.9998 0.00309656 XMR ▲ 0.00% ▼ 0.01% ▲ 0.00% $73.33B $7.32B 73.35B
XRP XRP
$1.09 0.00338807 XMR ▼ 1.11% ▼ 0.81% ▼ 5.69% $68.34B $694.96M 62.47B
SOL Solana
$76.51 0.23695581 XMR ▼ 1.39% ▼ 1.89% ▼ 6.47% $44.54B $1.32B 582.16M
TRX TRON
$0.3295 0.00102040 XMR ▼ 0.17% ▼ 0.16% ▲ 1.22% $31.25B $283.48M 94.86B
FIGR_HELOC Figure Heloc
$1.04 0.00322254 XMR ▲ 0.00% ▲ 0.73% ▲ 3.17% $20.67B $108.29M 19.87B
HYPE Hyperliquid
$66.85 0.20704742 XMR ▼ 1.01% ▼ 0.82% ▼ 4.36% $14.87B $297.99M 222.45M
DOGE Dogecoin
$0.0728 0.00022557 XMR ▼ 1.95% ▼ 1.52% ▼ 6.15% $11.29B $386.89M 155.03B
USDS USDS
$0.9998 0.00309639 XMR ▲ 0.00% ▼ 0.01% ▲ 0.01% $10.66B $71.82M 10.67B
RAIN Rain
$0.0146 0.00004531 XMR ▲ 0.90% ▲ 1.55% ▼ 4.89% $9.66B $20.28M 661.85B
LEO LEO Token
$9.55 0.02956888 XMR ▲ 0.31% ▲ 1.20% ▲ 4.49% $8.79B $612.35K 920.23M
ZEC Zcash
$508.35 1.5744 XMR ▼ 2.15% ▲ 2.18% ▲ 9.56% $8.54B $256.86M 16.79M
WBT WhiteBIT Coin
$55.80 0.17280325 XMR ▼ 0.64% ▼ 0.45% ▼ 2.22% $6.58B $43.15M 118.02M
XLM Stellar
$0.1846 0.00057172 XMR ▼ 2.70% ▼ 3.28% ▼ 10.71% $6.30B $120.37M 34.15B
ADA Cardano
$0.1646 0.00050987 XMR ▼ 2.31% ▼ 1.15% ▼ 14.29% $6.14B $252.82M 37.27B
XMR Monero base
$322.88 1 XMR ▲ 0.10% ▲ 0.06% ▼ 1.78% $6.06B $27.81M 18.78M
LINK Chainlink
$7.90 0.02446359 XMR ▼ 1.04% ▼ 0.68% ▼ 1.41% $5.91B $130.44M 748.10M
CC Canton
$0.1359 0.00042104 XMR ▲ 0.54% ▲ 2.39% ▼ 2.76% $5.30B $9.01M 39.05B
BCH Bitcoin Cash
$244.11 0.75604654 XMR ▼ 1.09% ▼ 0.08% ▲ 4.15% $4.90B $89.66M 20.06M
DAI Dai
$0.9997 0.00309626 XMR ▼ 0.01% ▼ 0.00% ▼ 0.01% $4.65B $150.70M 4.65B
TON Toncoin
$1.65 0.00510150 XMR ▼ 0.30% ▲ 0.87% ▼ 7.94% $4.48B $30.10M 2.72B
USD1 USD1
$0.9993 0.00309489 XMR ▼ 0.01% ▼ 0.00% ▲ 0.02% $4.46B $486.95M 4.46B
USDE Ethena USDe
$0.9999 0.00309684 XMR ▲ 0.00% ▲ 0.02% ▲ 0.13% $3.94B $210.70M 3.94B
LTC Litecoin
$44.41 0.13755764 XMR ▼ 1.45% ▼ 0.58% ▼ 1.28% $3.44B $143.51M 77.37M
USDG Global Dollar
$0.9998 0.00309635 XMR ▲ 0.05% ▼ 0.04% ▼ 0.00% $3.15B $252.44M 3.15B
USYC Circle USYC
$1.13 0.00350178 XMR ▲ 0.00% ▼ 0.01% ▲ 0.05% $3.07B $1.02K 2.72B
HBAR Hedera
$0.0681 0.00021097 XMR ▼ 1.12% ▼ 3.15% ▼ 11.68% $2.98B $102.88M 43.79B
SUI Sui
$0.7263 0.00224928 XMR ▼ 1.44% ▼ 1.45% ▼ 5.40% $2.94B $174.01M 4.05B
BUIDL BlackRock USD Institutional Digital Liquidity Fund
$1.00 0.00309711 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $2.88B $0.00 2.88B
PYUSD PayPal USD
$0.9998 0.00309635 XMR ▲ 0.01% ▼ 0.01% ▼ 0.02% $2.87B $50.64M 2.87B
AVAX Avalanche
$6.47 0.02003532 XMR ▼ 3.17% ▼ 3.99% ▼ 7.09% $2.79B $104.77M 431.77M
CRO Cronos
$0.0556 0.00017230 XMR ▼ 0.76% ▼ 0.06% ▼ 8.17% $2.56B $6.55M 46.08B
SHIB Shiba Inu
$0.00000429 0.00000001 XMR ▼ 1.32% ▼ 2.44% ▼ 3.73% $2.53B $43.56M 589,242.96B
XAUT Tether Gold
$4,095.75 12.6850 XMR ▼ 0.05% ▼ 0.27% ▼ 1.56% $2.51B $51.92M 612.82K
NEAR NEAR Protocol
$1.87 0.00579060 XMR ▼ 1.10% ▼ 1.11% ▼ 6.48% $2.43B $99.05M 1.30B
UNI Uniswap
$3.65 0.01130813 XMR ▼ 1.93% ▲ 4.34% ▲ 13.66% $2.27B $193.76M 620.98M
USDY Ondo US Dollar Yield
$1.13 0.00351278 XMR ▼ 0.30% ▼ 0.71% ▼ 0.04% $2.15B $1.01M 1.89B
TAO Bittensor
$206.32 0.63900469 XMR ▼ 2.47% ▼ 2.91% ▼ 4.81% $1.98B $133.79M 9.60M
WLFI World Liberty Financial
$0.0580 0.00017972 XMR ▼ 1.07% ▲ 0.19% ▲ 0.45% $1.84B $16.59M 31.77B
PAXG PAX Gold
$4,098.99 12.6950 XMR ▼ 0.03% ▼ 0.31% ▼ 1.56% $1.84B $34.65M 448.89K
DEXE DeXe
$37.57 0.11636442 XMR ▼ 2.51% ▲ 6.11% ▲ 61.58% $1.76B $70.05M 46.75M
M MemeCore
$1.27 0.00392866 XMR ▼ 0.68% ▼ 4.65% ▼ 8.43% $1.68B $11.68M 1.32B
OKB OKB
$79.70 0.24684833 XMR ▼ 1.32% ▼ 0.99% ▼ 1.31% $1.67B $11.46M 21.00M
HTX HTX DAO
$0.00000184 0.00000001 XMR ▼ 0.37% ▼ 0.27% ▲ 7.83% $1.66B $65.02M 905,707.66B
ASTER Aster
$0.6209 0.00192292 XMR ▼ 1.45% ▼ 1.15% ▼ 3.76% $1.66B $37.19M 2.68B
USDD USDD
$0.9992 0.00309469 XMR ▲ 0.00% ▲ 0.00% ▼ 0.10% $1.58B $1.80M 1.58B
ONDO Ondo
$0.3240 0.00100341 XMR ▼ 1.37% ▼ 1.10% ▼ 3.79% $1.58B $45.37M 4.87B
RLUSD Ripple USD
$0.9998 0.00309651 XMR ▼ 0.02% ▼ 0.02% ▲ 0.00% $1.54B $34.79M 1.54B
AAVE Aave
$98.18 0.30407031 XMR ▼ 1.45% ▲ 3.22% ▲ 10.72% $1.49B $237.00M 15.18M
DOT Polkadot
$0.8495 0.00263091 XMR ▼ 1.51% ▼ 3.18% ▼ 4.12% $1.44B $64.15M 1.69B
USDF Falcon USD
$0.9961 0.00308508 XMR ▲ 0.06% ▼ 0.06% ▲ 0.00% $1.42B $191.77K 1.43B
WLD Worldcoin
$0.3962 0.00122704 XMR ▼ 1.04% ▲ 4.13% ▼ 6.51% $1.40B $181.58M 3.53B
MNT Mantle
$0.4211 0.00130424 XMR ▼ 1.05% ▼ 1.95% ▼ 6.82% $1.39B $27.21M 3.30B
SKY Sky
$0.0583 0.00018053 XMR ▼ 1.67% ▼ 2.71% ▲ 3.21% $1.36B $11.30M 23.33B
MORPHO Morpho
$2.07 0.00640221 XMR ▼ 2.05% ▼ 5.27% ▲ 5.99% $1.35B $24.07M 653.89M
BFUSD BFUSD
$0.9989 0.00309366 XMR ▲ 0.00% ▲ 0.04% ▲ 0.01% $1.32B $741.71K 1.32B
ICP Internet Computer
$2.26 0.00698899 XMR ▼ 0.68% ▼ 1.51% ▲ 0.07% $1.25B $32.78M 554.40M
BGB Bitget Token
$1.64 0.00507673 XMR ▼ 0.52% ▼ 1.61% ▼ 4.87% $1.15B $8.10M 699.99M
PEPE Pepe
$0.00000270 0.00000001 XMR ▼ 2.03% ▼ 2.78% ▼ 1.08% $1.14B $110.11M 420,690.00B
ETC Ethereum Classic
$6.91 0.02141491 XMR ▼ 1.33% ▼ 2.07% ▼ 4.81% $1.08B $22.67M 156.56M
PI Pi Network
$0.0980 0.00030344 XMR ▼ 0.25% ▼ 1.21% ▼ 16.06% $1.07B $7.34M 10.93B
U United Stables
$0.9994 0.00309519 XMR ▼ 0.12% ▼ 0.05% ▼ 0.07% $1.04B $12.25M 1.04B
EUTBL Spiko EU T-Bills Money Market Fund
$1.20 0.00372949 XMR ▲ 0.00% ▼ 0.03% ▼ 0.18% $1.01B $0.00 838.04M
BCAP Blockchain Capital
$106.63 0.33024432 XMR ▲ 0.00% ▲ 0.00% ▼ 0.32% $971.62M $0.00 9.11M
KCS KuCoin
$7.01 0.02171597 XMR ▼ 0.48% ▼ 0.46% ▼ 2.24% $961.69M $166.43K 137.16M
QNT Quant
$65.82 0.20384070 XMR ▼ 0.98% ▼ 3.06% ▼ 3.58% $957.24M $6.95M 14.54M
USDGO USDGO
$1.00 0.00309737 XMR ▲ 0.01% ▲ 0.00% ▲ 0.04% $918.29M $15.55M 918.21M
JTRSY Janus Henderson Anemoy Treasury Fund
$1.11 0.00343512 XMR ▲ 0.00% ▲ 0.00% ▲ 0.04% $871.14M $0.00 785.42M
JST JUST
$0.1015 0.00031444 XMR ▲ 0.22% ▼ 1.02% ▲ 12.02% $867.43M $27.22M 8.54B
STABLE ​​Stable
$0.0354 0.00010974 XMR ▼ 0.35% ▲ 0.92% ▲ 4.25% $864.58M $11.37M 24.40B
POL POL (ex-MATIC)
$0.0797 0.00024683 XMR ▼ 0.32% ▲ 0.39% ▲ 8.05% $850.76M $33.86M 10.68B
ADI ADI
$6.52 0.02018287 XMR ▲ 0.17% ▲ 3.30% ▲ 12.25% $816.75M $4.77M 125.33M
ATOM Cosmos Hub
$1.57 0.00487391 XMR ▼ 0.98% ▼ 1.12% ▼ 1.45% $816.60M $18.25M 518.91M
KAS Kaspa
$0.0292 0.00009050 XMR ▼ 1.16% ▼ 1.10% ▼ 8.12% $803.45M $7.33M 27.50B
RENDER Render
$1.53 0.00475173 XMR ▼ 1.88% ▼ 2.33% ▼ 4.58% $795.93M $22.67M 518.77M
USTB Superstate Short Duration U.S. Government Securities Fund (USTB)
$11.14 0.03450307 XMR ▲ 0.00% ▲ 0.00% ▲ 0.07% $786.39M $0.00 70.59M
EURSAFO Spiko Amundi Overnight Swap Fund (EUR)
$1.15 0.00356396 XMR ▲ 0.00% ▼ 0.03% ▼ 0.14% $775.02M $0.00 673.49M
ENA Ethena
$0.0799 0.00024744 XMR ▼ 1.77% ▼ 1.36% ▲ 1.11% $763.43M $120.90M 9.56B
ALGO Algorand
$0.0841 0.00026036 XMR ▼ 1.16% ▼ 1.82% ▼ 7.19% $753.43M $17.83M 8.96B
NEXO NEXO
$0.7466 0.00231225 XMR ▼ 0.70% ▼ 1.50% ▼ 4.41% $746.59M $4.34M 1.00B
USDTB USDtb
$1.00 0.00309863 XMR ▼ 0.01% ▲ 0.03% ▲ 0.03% $727.54M $1.55M 727.18M
BEAT Audiera
$2.32 0.00717271 XMR ▼ 1.63% ▼ 13.77% ▼ 19.81% $716.24M $33.36M 309.27M
GT Gate
$6.67 0.02064860 XMR ▼ 0.63% ▼ 1.39% ▼ 1.47% $709.93M $4.31M 106.48M
BDX Beldex
$0.0876 0.00027139 XMR ▼ 0.01% ▼ 0.04% ▼ 0.96% $689.58M $9.37M 7.87B
币安人生 币安人生 (BinanceLife)
$0.6884 0.00213192 XMR ▼ 0.81% ▲ 2.01% ▼ 14.17% $688.36M $9.85M 1.00B
JAAA Janus Henderson Anemoy AAA CLO Fund
$1.04 0.00322280 XMR ▲ 0.00% ▲ 0.00% ▲ 0.04% $684.03M $0.00 657.35M
JUP Jupiter
$0.2003 0.00062043 XMR ▼ 2.84% ▼ 1.52% ▼ 15.16% $664.87M $20.74M 3.32B
LIT Lighter
$2.59 0.00801721 XMR ▼ 1.24% ▼ 4.04% ▲ 14.81% $646.60M $40.98M 250.00M
FIL Filecoin
$0.7705 0.00238640 XMR ▼ 1.54% ▼ 1.99% ▼ 3.35% $614.44M $35.06M 797.43M
ARB Arbitrum
$0.0950 0.00029414 XMR ▼ 2.02% ▲ 2.48% ▲ 17.75% $604.29M $113.83M 6.36B
GHO GHO
$0.9985 0.00309259 XMR ▼ 0.00% ▲ 0.00% ▲ 0.02% $598.12M $1.58M 599.00M
FLR Flare
$0.006621 0.00002051 XMR ▼ 1.82% ▼ 0.42% ▼ 6.15% $573.74M $2.79M 86.78B
PUMP Pump.fun
$0.001389 0.00000430 XMR ▼ 1.45% ▼ 4.51% ▼ 10.51% $557.78M $21.99M 401.98B
USD0 Usual USD
$0.9987 0.00309300 XMR ▼ 0.00% ▼ 0.06% ▲ 0.01% $552.55M $12.43K 553.29M
XDC XDC Network
$0.0272 0.00008420 XMR ▼ 0.25% ▼ 0.30% ▼ 5.63% $542.26M $4.32M 19.95B
YLDS YLDS
$0.9998 0.00309648 XMR ▲ 0.00% ▲ 0.01% ▼ 0.00% $534.99M $3.03M 535.09M
APT Aptos
$0.6233 0.00193030 XMR ▼ 1.60% ▼ 0.83% ▼ 0.73% $519.26M $35.94M 833.13M