XMR $537.74 ▲2.5% · MCap $10.12B
XMR Price $537.74 ▲ 2.55% 24h
Market Cap $10.12B Rank #15
Price Change
1h ▲ 0.41% 24h ▲ 2.55% 7d ▼ 1.65% 30d ▲ 4.54% 1y ▲ 75.31%
vs XMR (7d)
Best
STRK ▲ 114.28%
Worst
MINA ▼ 45.88%
See full ranking vs Monero →
Data updated: 17:40:18 UTC Next update in: 60s
# ▼ Coin Price (USD) Price (XMR) 1h % 24h % 7d % Market Cap 24h Volume Supply
Bitcoin BTC Bitcoin
$84,030.37 156.2666 XMR ▲ 0.14% ▲ 1.16% ▼ 1.61% $1.69T $14.68B 20.10M
Ethereum ETH Ethereum
$2,547.45 4.7373 XMR ▲ 0.72% ▲ 1.61% ▼ 5.48% $311.14B $8.55B 122.12M
Tether USDT Tether
$0.9991 0.00185797 XMR ▼ 0.00% ▼ 0.01% ▼ 0.08% $184.08B $32.50B 184.25B
BNB BNB BNB
$755.65 1.4052 XMR ▲ 0.25% ▲ 0.81% ▼ 3.89% $100.63B $412.94M 133.16M
XRP XRP XRP
$1.42 0.00264201 XMR ▼ 0.03% ▲ 1.20% ▼ 5.52% $89.70B $845.00M 63.13B
USDC USDC USDC
$0.9996 0.00185899 XMR ▼ 0.00% ▼ 0.01% ▼ 0.03% $72.96B $8.23B 72.98B
Solana SOL Solana
$112.55 0.20930012 XMR ▲ 0.40% ▲ 2.31% ▼ 7.69% $66.29B $1.80B 589.05M
TRON TRX TRON
$0.3313 0.00061608 XMR ▲ 0.33% ▲ 0.11% ▼ 1.29% $31.46B $252.98M 94.99B
Figure Heloc FIGR_HELOC Figure Heloc
$1.06 0.00196369 XMR ▼ 0.85% ▲ 5.49% ▼ 1.18% $25.09B $106.02K 23.76B
Zcash ZEC Zcash
$1,294.92 2.4081 XMR ▲ 1.60% ▲ 5.54% ▼ 3.52% $22.01B $599.96M 16.98M
Hyperliquid HYPE Hyperliquid
$86.84 0.16149554 XMR ▼ 0.07% ▲ 1.67% ▼ 3.57% $19.32B $410.65M 222.45M
Dogecoin DOGE Dogecoin
$0.0874 0.00016259 XMR ▲ 0.41% ▲ 1.52% ▼ 7.27% $13.67B $393.39M 156.28B
Chainlink LINK Chainlink
$13.45 0.02500829 XMR ▲ 0.20% ▲ 2.61% ▼ 5.45% $10.31B $224.38M 766.85M
USDS USDS USDS
$0.9999 0.00185945 XMR ▼ 0.00% ▼ 0.01% ▼ 0.01% $10.24B $113.22M 10.24B
Monero XMR Monero base
$537.74 1 XMR ▲ 0.41% ▲ 2.55% ▼ 1.65% $10.12B $86.84M 18.82M
WhiteBIT Coin WBT WhiteBIT Coin
$82.70 0.15379684 XMR ▲ 0.36% ▲ 1.27% ▼ 2.63% $9.82B $30.91M 118.79M
Cardano ADA Cardano
$0.2549 0.00047396 XMR ▲ 0.86% ▲ 0.54% ▲ 3.17% $9.57B $395.42M 37.55B
LEO Token LEO LEO Token
$8.91 0.01657539 XMR ▲ 0.01% ▲ 1.17% ▼ 0.89% $8.20B $271.17K 919.86M
NEAR Protocol NEAR NEAR Protocol
$5.82 0.01082380 XMR ▼ 1.38% ▲ 8.18% ▲ 19.84% $7.61B $883.84M 1.31B
Rain RAIN Rain
$0.0105 0.00001956 XMR ▲ 0.65% ▲ 2.27% ▼ 12.16% $7.46B $13.46M 709.26B
Stellar XLM Stellar
$0.2048 0.00038095 XMR ▲ 0.59% ▲ 3.61% ▼ 6.00% $7.18B $145.65M 35.06B
Bitcoin Cash BCH Bitcoin Cash
$284.30 0.52870428 XMR ▲ 0.34% ▲ 1.50% ▼ 10.75% $5.71B $123.25M 20.10M
Canton CC Canton
$0.1267 0.00023554 XMR ▼ 0.41% ▲ 6.69% ▼ 1.17% $5.04B $15.32M 39.82B
Litecoin LTC Litecoin
$64.68 0.12027912 XMR ▲ 0.30% ▲ 0.81% ▼ 9.91% $5.03B $200.77M 77.70M
Uniswap UNI Uniswap
$7.88 0.01464954 XMR ▲ 1.95% ▲ 3.94% ▼ 12.72% $4.92B $410.15M 624.97M
Avalanche AVAX Avalanche
$10.90 0.02027455 XMR ▲ 1.18% ▲ 3.89% ▼ 1.36% $4.83B $264.52M 443.34M
Ethena USDe USDE Ethena USDe
$0.9993 0.00185828 XMR ▼ 0.00% ▼ 0.01% ▼ 0.05% $4.76B $32.42M 4.76B
Sui SUI Sui
$1.13 0.00211015 XMR ▲ 0.62% ▲ 1.08% ▼ 9.26% $4.67B $396.39M 4.12B
Bitway BTW Bitway
$1.68 0.00313255 XMR ▲ 0.37% ▲ 3.95% ▲ 40.48% $4.56B $34.25M 2.71B
Dai DAI Dai
$1.0000 0.00185960 XMR ▲ 0.01% ▲ 0.01% ▲ 0.01% $4.54B $177.09M 4.54B
USD1 USD1 USD1
$0.9990 0.00185784 XMR ▲ 0.00% ▼ 0.00% ▼ 0.04% $4.26B $366.30M 4.26B
Toncoin TON Toncoin
$1.46 0.00272259 XMR ▲ 0.48% ▲ 0.06% ▼ 4.83% $4.14B $28.47M 2.83B
Hedera HBAR Hedera
$0.0936 0.00017415 XMR ▲ 0.16% ▲ 1.22% ▼ 8.33% $4.12B $69.21M 44.00B
Quant QNT Quant
$244.68 0.45502697 XMR ▲ 0.54% ▲ 0.75% ▼ 5.21% $3.56B $93.66M 14.56M
Tether Gold XAUT Tether Gold
$4,192.64 7.7968 XMR ▲ 0.14% ▲ 0.26% ▲ 1.20% $3.39B $50.51M 808.99K
Bittensor TAO Bittensor
$294.28 0.54725219 XMR ▲ 0.42% ▲ 3.90% ▼ 3.03% $3.34B $141.29M 11.34M
Shiba Inu SHIB Shiba Inu
$0.00000552 0.00000001 XMR ▲ 0.30% ▲ 0.92% ▼ 3.44% $3.25B $51.08M 589,238.38B
Ethena ENA Ethena
$0.2397 0.00044569 XMR ▲ 4.09% ▲ 8.69% ▲ 1.48% $3.21B $317.81M 13.41B
Global Dollar USDG Global Dollar
$0.9999 0.00185939 XMR ▼ 0.01% ▲ 0.00% ▼ 0.03% $3.13B $185.95M 3.13B
Cronos CRO Cronos
$0.0611 0.00011359 XMR ▲ 0.95% ▼ 0.37% ▼ 10.77% $3.03B $6.36M 49.55B
PayPal USD PYUSD PayPal USD
$0.9997 0.00185916 XMR ▼ 0.01% ▼ 0.00% ▼ 0.04% $2.91B $39.04M 2.91B
Pump.fun PUMP Pump.fun
$0.005818 0.00001082 XMR ▲ 0.84% ▲ 4.19% ▼ 9.84% $2.70B $149.48M 463.17B
OKB OKB OKB
$125.56 0.23348856 XMR ▲ 0.28% ▼ 0.03% ▲ 3.74% $2.64B $20.17M 21.00M
Aave AAVE Aave
$170.25 0.31659551 XMR ▲ 0.04% ▼ 0.35% ▼ 4.68% $2.63B $192.73M 15.44M
Ondo ONDO Ondo
$0.5094 0.00094730 XMR ▲ 1.23% ▲ 2.81% ▲ 3.84% $2.48B $135.89M 4.87B
Ripple USD RLUSD Ripple USD
$1.0000 0.00185963 XMR ▼ 0.01% ▼ 0.01% ▲ 0.00% $2.45B $45.55M 2.45B
Circle USYC USYC Circle USYC
$1.14 0.00212039 XMR ▲ 0.00% ▲ 0.00% ▲ 0.08% $2.39B $0.00 2.09B
Ondo US Dollar Yield USDY Ondo US Dollar Yield
$1.15 0.00213508 XMR ▼ 0.03% ▼ 0.04% ▲ 0.04% $2.31B $810.27K 2.02B
BlackRock USD Institutional Digital Liquidity Fund BUIDL BlackRock USD Institutional Digital Liquidity Fund
$1.00 0.00185964 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $2.22B $0.00 2.22B
Worldcoin WLD Worldcoin
$0.5687 0.00105767 XMR ▼ 1.18% ▲ 2.05% ▼ 1.26% $2.17B $245.65M 3.81B
MemeCore M MemeCore
$0.9384 0.00174505 XMR ▲ 1.50% ▼ 5.48% ▼ 7.42% $2.14B $731.30K 2.29B
Polkadot DOT Polkadot
$1.25 0.00232976 XMR ▼ 0.28% ▼ 0.56% ▲ 4.35% $2.14B $122.43M 1.71B
Aster ASTER Aster
$0.7181 0.00133542 XMR ▼ 0.01% ▲ 0.59% ▲ 1.04% $1.95B $62.11M 2.71B
Sky SKY Sky
$0.0805 0.00014978 XMR ▲ 0.10% ▲ 4.19% ▼ 13.55% $1.89B $9.98M 23.43B
Mantle MNT Mantle
$0.5678 0.00105587 XMR ▲ 0.69% ▼ 0.26% ▼ 12.55% $1.87B $19.55M 3.30B
PAX Gold PAXG PAX Gold
$4,195.36 7.8019 XMR ▲ 0.16% ▲ 0.28% ▲ 1.18% $1.84B $63.55M 439.43K
Falcon USD USDF Falcon USD
$0.9964 0.00185287 XMR ▼ 0.00% ▲ 0.11% ▼ 0.13% $1.82B $242.64K 1.83B
World Liberty Financial WLFI World Liberty Financial
$0.0570 0.00010602 XMR ▲ 0.18% ▲ 0.19% ▲ 2.74% $1.81B $16.55M 31.78B
USDD USDD USDD
$0.9978 0.00185560 XMR ▲ 0.14% ▲ 0.06% ▼ 0.08% $1.81B $7.26M 1.81B
Internet Computer ICP Internet Computer
$3.22 0.00598586 XMR ▲ 0.05% ▲ 1.16% ▼ 4.84% $1.79B $54.95M 557.36M
Pepe PEPE Pepe
$0.00000422 0.00000001 XMR ▲ 0.46% ▲ 4.63% ▼ 3.11% $1.78B $131.04M 420,690.00B
Morpho MORPHO Morpho
$2.47 0.00459830 XMR ▲ 0.81% ▲ 2.45% ▼ 8.74% $1.73B $15.79M 700.44M
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Spiko Amundi Overnight Swap Fund (EUR)
$1.14 0.00211608 XMR ▲ 0.00% ▲ 0.11% ▼ 0.36% $1.64B $0.00 1.44B
United Stables U United Stables
$0.9992 0.00185808 XMR ▲ 0.00% ▼ 0.02% ▲ 0.00% $1.55B $60.09M 1.55B
HTX DAO HTX HTX DAO
$0.00000168 0.00000000 XMR ▲ 0.11% ▼ 0.02% ▼ 1.89% $1.51B $43.11M 898,232.73B
Bitget Token BGB Bitget Token
$1.96 0.00365264 XMR ▲ 0.26% ▲ 1.04% ▼ 1.89% $1.37B $7.56M 699.99M
Arbitrum ARB Arbitrum
$0.1990 0.00037012 XMR ▼ 1.15% ▲ 7.16% ▼ 1.54% $1.35B $193.48M 6.79B
Ethereum Classic ETC Ethereum Classic
$8.49 0.01579104 XMR ▲ 0.08% ▲ 1.15% ▼ 4.13% $1.35B $40.50M 158.74M
BFUSD BFUSD BFUSD
$0.9983 0.00185645 XMR ▲ 0.01% ▼ 0.02% ▼ 0.16% $1.32B $4.96M 1.32B
USDGO USDGO USDGO
$0.9998 0.00185925 XMR ▼ 0.01% ▼ 0.02% ▼ 0.04% $1.29B $15.34M 1.29B
Jupiter JUP Jupiter
$0.3749 0.00069715 XMR ▼ 0.82% ▲ 2.46% ▲ 15.39% $1.24B $85.63M 3.32B
Venice Token VVV Venice Token
$24.53 0.04562593 XMR ▲ 2.15% ▲ 9.19% ▼ 13.23% $1.19B $31.39M 48.35M
Gate GT Gate
$11.10 0.02064082 XMR ▲ 0.15% ▲ 3.32% ▼ 0.49% $1.16B $1.83M 104.67M
Algorand ALGO Algorand
$0.1279 0.00023781 XMR ▲ 1.32% ▲ 6.75% ▼ 2.62% $1.16B $71.28M 9.07B
Kaspa KAS Kaspa
$0.0417 0.00007748 XMR ▲ 0.03% ▲ 1.10% ▼ 1.36% $1.16B $9.42M 27.75B
JUST JST JUST
$0.1362 0.00025333 XMR ▼ 0.01% ▼ 1.38% ▼ 3.24% $1.12B $33.35M 8.19B
POL (ex-MATIC) POL POL (ex-MATIC)
$0.1045 0.00019437 XMR ▲ 0.67% ▲ 3.19% ▼ 3.97% $1.11B $59.37M 10.63B
KuCoin KCS KuCoin
$7.65 0.01422618 XMR ▲ 0.16% ▼ 0.12% ▲ 3.43% $1.07B $2.30M 139.66M
Cosmos Hub ATOM Cosmos Hub
$1.97 0.00367212 XMR ▼ 2.53% ▲ 1.00% ▲ 11.26% $1.06B $121.68M 535.50M
Render RENDER Render
$2.00 0.00372335 XMR ▲ 1.54% ▲ 3.97% ▲ 1.12% $1.04B $43.77M 518.78M
Blockchain Capital BCAP Blockchain Capital
$105.69 0.19654583 XMR ▲ 0.00% ▲ 0.00% ▼ 2.30% $963.06M $0.00 9.11M
Aerodrome Finance AERO Aerodrome Finance
$0.9555 0.00177696 XMR ▼ 0.81% ▲ 5.47% ▲ 12.27% $959.63M $105.91M 1.00B
Filecoin FIL Filecoin
$1.14 0.00211082 XMR ▲ 1.01% ▲ 1.67% ▲ 7.95% $948.38M $120.33M 834.79M
Pi Network PI Pi Network
$0.0832 0.00015480 XMR ▲ 0.09% ▲ 1.16% ▼ 4.31% $935.91M $2.91M 11.24B
Lighter LIT Lighter
$3.70 0.00687772 XMR ▼ 1.04% ▲ 1.99% ▲ 5.09% $925.06M $53.17M 250.00M
Starknet STRK Starknet
$0.1176 0.00021863 XMR ▲ 0.30% ▲ 23.99% ▲ 110.74% $872.00M $820.07M 7.42B
LayerZero ZRO LayerZero
$2.12 0.00393529 XMR ▼ 0.31% ▲ 5.38% ▲ 4.30% $848.23M $69.30M 399.18M
NEXO NEXO NEXO
$0.8436 0.00156881 XMR ▲ 0.48% ▲ 0.37% ▼ 0.49% $843.71M $3.05M 1.00B
PancakeSwap CAKE PancakeSwap
$2.30 0.00427398 XMR ▲ 0.18% ▲ 4.32% ▼ 7.37% $821.93M $60.57M 357.62M
Midnight NIGHT Midnight
$0.0493 0.00009170 XMR ▲ 1.58% ▼ 0.51% ▲ 1.77% $818.96M $25.35M 16.61B
Aptos APT Aptos
$0.9295 0.00172850 XMR ▼ 2.39% ▲ 9.16% ▲ 13.64% $810.20M $174.97M 871.49M
Injective INJ Injective
$7.96 0.01480592 XMR ▲ 0.93% ▲ 4.70% ▲ 4.08% $796.48M $129.13M 100.00M
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Superstate Short Duration U.S. Government Securities Fund (USTB)
$11.24 0.02090031 XMR ▲ 0.00% ▲ 0.00% ▲ 0.07% $789.74M $0.00 70.27M
Open USD OUSD Open USD
$0.9970 0.00185412 XMR ▼ 0.06% ▼ 0.28% ▼ 0.27% $786.88M $335.44K 789.23M
Stacks STX Stacks
$0.4014 0.00074644 XMR ▲ 1.28% ▼ 0.16% ▲ 0.62% $752.89M $30.56M 1.87B
​​Stable STABLE ​​Stable
$0.0272 0.00005066 XMR ▼ 0.64% ▼ 0.67% ▲ 2.04% $737.94M $7.97M 27.12B
Ether.fi ETHFI Ether.fi
$0.7509 0.00139642 XMR ▲ 0.14% ▲ 10.67% ▼ 1.56% $724.14M $52.08M 965.35M
GHO GHO GHO
$0.9984 0.00185669 XMR ▼ 0.01% ▼ 0.02% ▼ 0.10% $697.89M $2.29M 699.00M
XDC Network XDC XDC Network
$0.0345 0.00006423 XMR ▼ 0.73% ▼ 1.44% ▲ 9.13% $688.68M $5.68M 19.95B
VeChain VET VeChain
$0.007997 0.00001487 XMR ▲ 0.08% ▲ 1.92% ▼ 7.17% $687.90M $6.87M 85.99B