XMR $551.06 ▼2.2% · MCap $10.37B
XMR Price $551.06 ▼ 2.22% 24h
Market Cap $10.37B Rank #13
Price Change
1h ▼ 0.60% 24h ▼ 2.22% 7d ▲ 0.78% 30d ▲ 2.34% 1y ▲ 69.34%
vs XMR (7d)
Best
ORCA ▲ 71.70%
Worst
2Z ▼ 40.71%
See full ranking vs Monero →
Data updated: 15:14:03 UTC Next update in: 60s
# ▼ Coin Price (USD) Price (XMR) 1h % 24h % 7d % Market Cap 24h Volume Supply
Bitcoin BTC Bitcoin
$82,979.29 150.5817 XMR ▼ 0.34% ▼ 4.19% ▼ 1.93% $1.67T $37.92B 20.09M
Ethereum ETH Ethereum
$2,563.31 4.6516 XMR ▼ 0.34% ▼ 5.85% ▼ 5.37% $312.97B $18.81B 122.11M
Tether USDT Tether
$0.9997 0.00181419 XMR ▼ 0.00% ▼ 0.02% ▲ 0.01% $184.04B $70.66B 184.09B
BNB BNB BNB
$766.10 1.3902 XMR ▼ 0.21% ▼ 2.53% ▼ 0.64% $101.99B $953.57M 133.16M
XRP XRP XRP
$1.43 0.00259202 XMR ▼ 0.60% ▼ 6.15% ▼ 6.11% $90.09B $2.34B 63.09B
USDC USDC USDC
$0.9998 0.00181432 XMR ▼ 0.00% ▼ 0.02% ▼ 0.00% $74.08B $19.36B 74.10B
Solana SOL Solana
$115.88 0.21029517 XMR ▼ 0.39% ▼ 4.85% ▼ 4.26% $68.25B $3.04B 589.09M
TRON TRX TRON
$0.3346 0.00060716 XMR ▲ 0.11% ▼ 0.35% ▼ 1.47% $31.77B $375.87M 94.99B
Figure Heloc FIGR_HELOC Figure Heloc
$1.04 0.00188001 XMR ▼ 0.19% ▼ 0.25% ▲ 0.61% $24.39B $41.95M 23.54B
Zcash ZEC Zcash
$1,324.93 2.4043 XMR ▼ 0.75% ▼ 3.93% ▼ 10.05% $22.47B $655.06M 16.97M
Hyperliquid HYPE Hyperliquid
$88.23 0.16011873 XMR ▼ 0.86% ▼ 5.28% ▲ 2.20% $19.62B $907.64M 222.45M
Dogecoin DOGE Dogecoin
$0.0882 0.00016011 XMR ▼ 0.62% ▼ 8.31% ▼ 8.36% $13.78B $1.28B 156.22B
Monero XMR Monero base
$551.06 1 XMR ▼ 0.60% ▼ 2.22% ▲ 0.78% $10.37B $132.66M 18.81M
USDS USDS USDS
$0.9991 0.00181312 XMR ▼ 0.00% ▼ 0.08% ▼ 0.05% $10.21B $233.77M 10.22B
Chainlink LINK Chainlink
$13.36 0.02425156 XMR ▼ 0.50% ▼ 5.36% ▼ 8.05% $10.00B $357.79M 748.10M
WhiteBIT Coin WBT WhiteBIT Coin
$82.61 0.14991587 XMR ▼ 0.32% ▼ 4.48% ▼ 2.20% $9.81B $96.22M 118.79M
Cardano ADA Cardano
$0.2530 0.00045906 XMR ▼ 0.54% ▼ 7.96% ▲ 0.63% $9.49B $663.51M 37.55B
LEO Token LEO LEO Token
$8.88 0.01610723 XMR ▲ 0.00% ▼ 0.12% ▼ 1.60% $8.16B $144.47K 919.86M
Rain RAIN Rain
$0.0109 0.00001981 XMR ▼ 0.21% ▼ 3.73% ▼ 12.68% $7.75B $19.94M 709.25B
Stellar XLM Stellar
$0.2001 0.00036312 XMR ▼ 0.75% ▼ 7.47% ▼ 11.54% $7.01B $179.52M 35.04B
NEAR Protocol NEAR NEAR Protocol
$5.05 0.00916095 XMR ▼ 1.46% ▼ 2.08% ▼ 6.05% $6.60B $795.81M 1.31B
Bitcoin Cash BCH Bitcoin Cash
$299.86 0.54416082 XMR ▼ 0.40% ▼ 5.14% ▼ 2.92% $6.02B $232.61M 20.10M
Litecoin LTC Litecoin
$65.98 0.11973798 XMR ▼ 1.16% ▼ 5.90% ▼ 1.91% $5.12B $306.23M 77.69M
Ethena USDe USDE Ethena USDe
$0.9995 0.00181374 XMR ▼ 0.00% ▼ 0.03% ▼ 0.01% $4.95B $67.30M 4.95B
Avalanche AVAX Avalanche
$11.16 0.02025174 XMR ▼ 0.48% ▼ 3.55% ▲ 1.15% $4.94B $659.30M 443.28M
Uniswap UNI Uniswap
$7.81 0.01418172 XMR ▼ 1.46% ▼ 11.46% ▼ 12.82% $4.88B $821.25M 625.08M
Canton CC Canton
$0.1187 0.00021531 XMR ▲ 0.02% ▼ 7.63% ▼ 7.98% $4.72B $13.79M 39.79B
Sui SUI Sui
$1.12 0.00202860 XMR ▼ 0.29% ▼ 6.76% ▼ 5.33% $4.60B $692.97M 4.12B
Dai DAI Dai
$0.9999 0.00181449 XMR ▲ 0.00% ▲ 0.00% ▼ 0.02% $4.58B $199.76M 4.58B
USD1 USD1 USD1
$0.9992 0.00181318 XMR ▲ 0.00% ▼ 0.05% ▼ 0.01% $4.42B $938.13M 4.42B
Hedera HBAR Hedera
$0.0925 0.00016793 XMR ▼ 1.18% ▼ 8.33% ▼ 14.30% $4.07B $128.68M 44.00B
Toncoin TON Toncoin
$1.42 0.00257354 XMR ▼ 0.72% ▼ 9.18% ▼ 6.30% $4.00B $55.07M 2.82B
Quant QNT Quant
$240.47 0.43637529 XMR ▼ 0.31% ▼ 9.27% ▼ 18.01% $3.50B $237.53M 14.55M
Tether Gold XAUT Tether Gold
$4,103.71 7.4470 XMR ▲ 0.18% ▼ 1.38% ▼ 1.76% $3.32B $295.41M 808.99K
Bitway BTW Bitway
$1.23 0.00222586 XMR ▲ 2.16% ▲ 3.10% ▼ 2.01% $3.32B $14.07M 2.71B
Bittensor TAO Bittensor
$287.53 0.52178500 XMR ▼ 1.21% ▼ 6.02% ▼ 7.09% $3.26B $243.65M 11.34M
Global Dollar USDG Global Dollar
$0.9999 0.00181447 XMR ▼ 0.01% ▼ 0.02% ▼ 0.02% $3.18B $660.44M 3.19B
Shiba Inu SHIB Shiba Inu
$0.00000538 0.00000001 XMR ▼ 0.50% ▼ 8.85% ▼ 8.81% $3.17B $89.07M 589,238.56B
Cronos CRO Cronos
$0.0624 0.00011329 XMR ▲ 0.20% ▼ 7.86% ▼ 8.35% $3.09B $8.71M 49.54B
Ethena ENA Ethena
$0.2284 0.00041450 XMR ▼ 2.20% ▼ 4.67% ▼ 17.84% $3.06B $402.43M 13.41B
PayPal USD PYUSD PayPal USD
$0.9995 0.00181381 XMR ▼ 0.00% ▼ 0.05% ▼ 0.03% $2.89B $82.70M 2.89B
Pump.fun PUMP Pump.fun
$0.006090 0.00001105 XMR ▼ 3.81% ▼ 3.82% ▲ 6.78% $2.82B $507.85M 463.91B
OKB OKB OKB
$130.29 0.23644478 XMR ▼ 0.61% ▼ 3.66% ▲ 7.25% $2.74B $76.54M 21.00M
Aave AAVE Aave
$171.17 0.31062029 XMR ▼ 0.96% ▼ 6.05% ▲ 5.04% $2.64B $340.41M 15.44M
Ripple USD RLUSD Ripple USD
$1.0000 0.00181460 XMR ▲ 0.00% ▼ 0.03% ▼ 0.02% $2.52B $167.89M 2.52B
Circle USYC USYC Circle USYC
$1.14 0.00206811 XMR ▲ 0.00% ▲ 0.01% ▲ 0.07% $2.40B $0.00 2.11B
MemeCore M MemeCore
$1.03 0.00186667 XMR ▲ 0.74% ▼ 2.18% ▼ 3.09% $2.35B $2.20M 2.28B
Ondo US Dollar Yield USDY Ondo US Dollar Yield
$1.15 0.00208396 XMR ▲ 0.01% ▼ 0.04% ▲ 0.11% $2.31B $2.77M 2.01B
BlackRock USD Institutional Digital Liquidity Fund BUIDL BlackRock USD Institutional Digital Liquidity Fund
$1.00 0.00181469 XMR ▲ 0.00% ▲ 0.00% ▲ 0.00% $2.26B $0.00 2.26B
Ondo ONDO Ondo
$0.4629 0.00084004 XMR ▼ 0.56% ▼ 8.62% ▼ 9.75% $2.25B $205.33M 4.87B
Worldcoin WLD Worldcoin
$0.5117 0.00092852 XMR ▼ 0.98% ▼ 9.15% ▼ 7.18% $1.94B $255.68M 3.80B
Aster ASTER Aster
$0.7056 0.00128044 XMR ▼ 0.81% ▼ 4.71% ▼ 8.50% $1.91B $133.28M 2.71B
Mantle MNT Mantle
$0.5762 0.00104565 XMR ▼ 0.63% ▼ 10.05% ▼ 17.28% $1.90B $49.99M 3.30B
Polkadot DOT Polkadot
$1.10 0.00199107 XMR ▼ 0.48% ▼ 9.59% ▼ 11.42% $1.87B $167.37M 1.71B
Sky SKY Sky
$0.0796 0.00014441 XMR ▼ 0.55% ▼ 10.02% ▼ 1.56% $1.86B $22.45M 23.43B
Falcon USD USDF Falcon USD
$0.9949 0.00180549 XMR ▼ 0.00% ▼ 0.11% ▼ 0.10% $1.82B $251.12K 1.83B
PAX Gold PAXG PAX Gold
$4,112.51 7.4629 XMR ▲ 0.21% ▼ 1.33% ▼ 1.66% $1.79B $166.68M 435.43K
Internet Computer ICP Internet Computer
$3.14 0.00569762 XMR ▼ 0.75% ▼ 9.18% ▼ 9.25% $1.75B $76.90M 557.27M
Morpho MORPHO Morpho
$2.49 0.00451275 XMR ▼ 1.10% ▼ 9.09% ▼ 3.74% $1.74B $21.27M 700.20M
World Liberty Financial WLFI World Liberty Financial
$0.0540 0.00009800 XMR ▼ 0.36% ▼ 4.17% ▼ 4.24% $1.72B $32.58M 31.78B
Pepe PEPE Pepe
$0.00000402 0.00000001 XMR ▼ 0.73% ▼ 7.62% ▼ 8.89% $1.69B $238.69M 420,690.00B
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO Spiko Amundi Overnight Swap Fund (EUR)
$1.13 0.00205943 XMR ▲ 0.09% ▼ 0.59% ▼ 1.43% $1.56B $0.00 1.38B
USDD USDD USDD
$0.9990 0.00181294 XMR ▼ 0.04% ▼ 0.03% ▲ 0.06% $1.56B $2.31M 1.56B
United Stables U United Stables
$0.9990 0.00181286 XMR ▼ 0.01% ▼ 0.03% ▼ 0.07% $1.54B $121.85M 1.54B
HTX DAO HTX HTX DAO
$0.00000169 0.00000000 XMR ▲ 0.16% ▼ 1.26% ▼ 1.96% $1.52B $71.00M 898,232.73B
Bitget Token BGB Bitget Token
$1.95 0.00354356 XMR ▼ 0.33% ▼ 2.36% ▼ 1.66% $1.37B $11.55M 699.99M
BFUSD BFUSD BFUSD
$0.9990 0.00181293 XMR ▼ 0.00% ▼ 0.01% ▲ 0.03% $1.32B $5.07M 1.32B
Ethereum Classic ETC Ethereum Classic
$8.29 0.01503628 XMR ▼ 0.77% ▼ 7.66% ▼ 9.33% $1.31B $71.66M 158.67M
USDGO USDGO USDGO
$1.0000 0.00181462 XMR ▼ 0.01% ▼ 0.03% ▼ 0.01% $1.31B $13.14M 1.31B
Arbitrum ARB Arbitrum
$0.1846 0.00033500 XMR ▼ 0.91% ▼ 9.07% ▼ 11.29% $1.25B $187.07M 6.79B
Venice Token VVV Venice Token
$25.53 0.04632934 XMR ▼ 3.13% ▼ 10.70% ▼ 8.95% $1.23B $27.50M 48.29M
JUST JST JUST
$0.1403 0.00025459 XMR ▲ 0.61% ▲ 1.07% ▲ 8.93% $1.15B $33.28M 8.19B
Gate GT Gate
$10.79 0.01957179 XMR ▼ 0.76% ▼ 3.83% ▼ 1.74% $1.13B $4.15M 104.67M
Kaspa KAS Kaspa
$0.0397 0.00007202 XMR ▼ 1.17% ▼ 8.83% ▼ 8.60% $1.10B $16.20M 27.74B
POL (ex-MATIC) POL POL (ex-MATIC)
$0.1010 0.00018335 XMR ▼ 1.35% ▼ 6.97% ▼ 13.43% $1.07B $81.67M 10.63B
KuCoin KCS KuCoin
$7.65 0.01387665 XMR ▼ 0.27% ▼ 1.68% ▲ 2.83% $1.07B $20.44M 139.66M
Algorand ALGO Algorand
$0.1157 0.00020999 XMR ▼ 0.41% ▼ 7.17% ▼ 7.38% $1.05B $53.45M 9.06B
Jupiter JUP Jupiter
$0.3142 0.00057014 XMR ▼ 1.01% ▼ 9.95% ▼ 5.65% $1.04B $101.98M 3.32B
Render RENDER Render
$2.00 0.00363570 XMR ▼ 1.30% ▼ 7.37% ▲ 2.75% $1.04B $109.28M 518.78M
Blockchain Capital BCAP Blockchain Capital
$108.18 0.19631316 XMR ▲ 0.00% ▲ 0.00% ▲ 0.60% $985.75M $0.00 9.11M
Pi Network PI Pi Network
$0.0814 0.00014765 XMR ▼ 0.66% ▼ 7.42% ▼ 10.99% $914.54M $8.59M 11.24B
Cosmos Hub ATOM Cosmos Hub
$1.68 0.00304693 XMR ▼ 0.61% ▼ 6.61% ▼ 3.19% $897.15M $43.02M 534.73M
Lighter LIT Lighter
$3.51 0.00636586 XMR ▼ 0.29% ▼ 10.14% ▼ 11.54% $877.00M $92.54M 250.00M
Filecoin FIL Filecoin
$1.04 0.00189433 XMR ▼ 1.08% ▼ 9.88% ▼ 2.12% $870.72M $146.89M 834.44M
LayerZero ZRO LayerZero
$2.12 0.00385545 XMR ▼ 1.61% ▼ 6.13% ▲ 16.73% $847.09M $126.88M 399.14M
NEXO NEXO NEXO
$0.8302 0.00150651 XMR ▼ 0.08% ▼ 3.53% ▼ 2.13% $830.19M $4.20M 1.00B
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Superstate Short Duration U.S. Government Securities Fund (USTB)
$11.24 0.02039103 XMR ▲ 0.00% ▲ 0.01% ▲ 0.07% $802.23M $0.00 71.39M
Aerodrome Finance AERO Aerodrome Finance
$0.7836 0.00142196 XMR ▼ 1.36% ▼ 6.31% ▼ 5.81% $783.45M $51.44M 999.89M
Midnight NIGHT Midnight
$0.0467 0.00008476 XMR ▲ 0.89% ▼ 6.40% ▲ 27.10% $775.87M $26.43M 16.61B
Open USD OUSD Open USD
$0.9996 0.00181404 XMR ▼ 0.02% ▼ 0.04% ▲ 0.00% $728.74M $116.07K 728.99M
Injective INJ Injective
$7.26 0.01317612 XMR ▼ 1.20% ▼ 7.89% ▼ 3.84% $725.76M $182.89M 100.00M
​​Stable STABLE ​​Stable
$0.0267 0.00004845 XMR ▼ 0.04% ▼ 3.66% ▼ 5.77% $720.58M $9.06M 27.00B
PancakeSwap CAKE PancakeSwap
$2.20 0.00399734 XMR ▼ 0.81% ▼ 10.57% ▼ 15.93% $701.04M $80.62M 318.32M
GHO GHO GHO
$0.9991 0.00181301 XMR ▼ 0.01% ▼ 0.03% ▼ 0.02% $698.37M $8.99M 699.00M
VeChain VET VeChain
$0.008043 0.00001459 XMR ▼ 0.47% ▼ 7.68% ▼ 10.09% $691.49M $8.36M 85.99B
Stacks STX Stacks
$0.3660 0.00066424 XMR ▼ 1.51% ▼ 3.75% ▲ 11.97% $685.35M $47.62M 1.87B
Dash DASH Dash
$53.22 0.09658306 XMR ▼ 0.69% ▼ 6.77% ▼ 14.22% $683.76M $80.53M 12.85M
Ether.fi ETHFI Ether.fi
$0.7071 0.00128321 XMR ▼ 1.68% ▼ 8.61% ▼ 9.03% $681.67M $61.94M 965.35M
Raydium RAY Raydium
$2.47 0.00449096 XMR ▼ 2.07% ▲ 13.45% ▲ 18.36% $667.91M $205.65M 269.86M
XDC Network XDC XDC Network
$0.0328 0.00005952 XMR ▲ 0.58% ▼ 3.63% ▼ 4.28% $654.21M $18.01M 19.95B